Bisco Industries Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	85	-0	-1	7	10	17	7	7
S	%wins				71	69	51	62	44	47	57

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/19/05 19:16	12/15/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	D		M.d	32	1.72	19	527	22	D	40	31	78	95	85	77	60	9	-3	-1	4	-10	-27	-13
12/19/05 10:39	12/16/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	D		S	-51	4.64	-11	-2	548	I	40	31	78	95	85	77	60	9	-3	-5	1	-14	-30	-16
12/16/05 11:19	12/15/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	D		S	-85	4.26	-20	-7	254	I	53	34	90	112	96	90	74	4	-8	-17	-4	-20	-36	-26
12/16/05 11:06	12/15/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-13	4.48	-3	-1	559	I	53	34	90	112	96	90	74	4	-8	-17	-4	-20	-36	-26
12/15/05 14:26	12/14/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-4	4.17	-1	0	562	I	35	19	66	80	74	69	56	44	13	-2	15	-10	-28	-16
12/14/05 12:34	12/13/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-47	4.24	-11	-2	563	I	25	22	61	73	60	60	45	39	5	3	19	0	-23	-11
12/13/05 17:17	12/8/05	EACO	Eaco Corp	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	DOT	CEO	P.m	15	1.57	10	1	1,913	I
12/12/05 11:17	12/9/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-3	2.96	-1	0	574	I	-10	-11	12	29	19	17	15	7	56	51	75	40	-1	23
11/21/05 11:59	11/18/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-41	2.44	-17	-3	575	I	-21	-23	-11	8	8	-3	6	3	2	0	66	60	55	34
11/18/05 11:50	11/17/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-24	2.44	-10	-2	592	I	-23	-24	-4	5	4	-2	3	-2	4	5	76	76	52	39
11/17/05 12:37	11/16/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.45	0	0	602	I	-26	-22	-6	5	4	4	1	1	0	3	82	105	57	39
11/16/05 12:05	11/15/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.52	0	0	602	I	-25	-27	-3	1	4	7	2	0	0	4	98	104	58	33
11/15/05 16:29	11/14/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-15	2.49	-6	-1	602	I	-24	-25	0	5	0	8	0	4	0	6	73	100	55	26
9/19/05 13:28	9/16/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-55	2.32	-24	-4	608	I	-35	-5	-22	-10	-10	-3	-3	-3	0	2	-1	112	70	48
9/16/05 10:42	9/15/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-62	2.37	-26	-4	632	I	-29	-3	-20	-8	-5	0	3	3	-3	-3	0	80	62	49
9/15/05 10:46	9/14/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.37	-1	0	658	I	-30	-1	-22	-7	-6	1	3	0	1	-3	0	73	74	49
9/14/05 19:31	9/9/05	EACO	Eaco Corp	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	S	-3	1.61	-2	0	1,903	D
9/14/05 10:46	9/9/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-28	2.37	-12	-2	658	I	-32	-3	-23	-6	-5	1	1	1	0	-3	-2	97	76	54
9/14/05 10:29	9/12/05	EACO	Eaco Corp	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	S	0	1.53	0	0	1,901	D
8/22/05 11:18	8/18/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	0	2.42	0	0	670	I	-21	-8	-25	-9	-6	-9	-6	-2	1	2	-2	5	85	37
8/18/05 10:53	8/17/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.42	0	0	670	I	-14	3	-23	-4	1	-13	-3	1	-4	-3	-5	1	107	31
8/17/05 10:39	8/16/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-6	2.42	-2	0	670	I	-18	3	-24	-5	-6	-14	-6	-3	2	-1	0	5	108	32
8/16/05 11:33	8/15/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-2	2.42	-1	0	673	I	-17	15	-23	-5	-5	-10	-3	-2	-1	-3	-2	0	98	29
8/15/05 10:37	8/12/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-5	2.45	-2	0	674	I	-17	19	-21	-6	-6	-12	-4	-4	1	-3	-1	2	103	30
8/12/05 10:58	8/11/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.48	0	0	676	I	-18	18	-21	-2	-1	-12	-2	-2	-2	-5	-6	-2	100	27
8/9/05 10:56	8/8/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.58	0	0	468	I	-15	5	-18	-5	-4	-6	-10	0	0	-3	-6	-4	85	27
8/8/05 11:01	8/5/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-20	2.54	-8	-1	676	I	-17	1	-14	-4	-1	-6	-9	2	-2	-6	-9	-2	84	30
8/8/05 10:56	8/5/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.55	0	0	684	I	-17	1	-14	-4	-1	-6	-9	2	-2	-6	-9	-2	84	30
6/20/05 11:18	6/17/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-6	2.56	-2	0	684	I	14	-10	-30	-14	-4	-13	-11	2	-1	0	4	-10	90	22
6/20/05 11:13	6/16/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-2	2.59	-1	0	686	I	14	-10	-30	-14	-4	-13	-11	2	-1	0	4	-10	90	22
6/13/05 10:34	6/10/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.89	0	0	479	I	26	-5	-18	-12	2	7	-5	-3	-3	-7	-8	-14	8	22
6/13/05 10:32	6/10/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.85	0	0	479	I	26	-5	-18	-12	2	7	-5	-3	-3	-7	-8	-14	8	22
5/11/05 11:05	5/10/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-19	2.66	-7	-1	634	I	46	-12	-24	-19	-15	-12	-8	-8	-1	1	12	1	-2	50
5/10/05 12:02	5/9/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.66	0	0	641	I	55	-10	-19	-14	-9	-4	-4	-1	-5	-3	10	-5	-8	41
5/4/05 10:14	5/3/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.68	0	0	641	I	47	0	-15	-14	-14	-9	-8	-6	2	-4	10	-3	0	46
5/3/05 10:10	5/2/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	2.68	0	0	642	I	63	2	-14	-16	-13	-5	-10	-10	-1	1	10	-2	-5	48
3/18/05 16:54	3/9/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-6	3.20	-2	0	640	I	157	-1	22	-17	-2	-4	-6	-2	1	-1	-7	-12	-19	30
3/17/05 10:31	3/16/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-54	3.00	-18	-3	642	I	160	0	27	-10	-3	-1	-5	-3	-1	-4	-12	-16	-22	36
3/14/05 10:27	3/10/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	3.18	0	0	660	I	174	5	27	-7	3	-1	-2	-3	-2	-5	-11	-12	-24	31
3/2/05 12:03	3/1/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-16	3.22	-5	-1	660	I	198	2	39	0	7	8	5	7	-4	-3	-11	-12	-30	25
3/1/05 19:36	3/1/05	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-172	3.12	-55	-8	665	I	188	3	30	-1	1	3	0	3	-4	-3	-12	-11	-29	26
12/23/04 11:51	12/20/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-10	3.41	-3	0	720	I	233	3	6	23	0	-3	-4	-5	-2	-9	-6	-10	-21	29
12/15/04 16:36	12/14/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-20	3.33	-6	-1	723	I	234	2	17	40	8	5	0	0	1	-6	-15	-17	-32	15
12/14/04 11:11	11/24/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-7	3.33	-2	-1	341	I	226	4	19	38	11	4	1	-1	-1	0	-7	-9	-26	38
12/8/04 16:25	12/3/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-33	3.34	-10	-1	1,404	I	174	2	14	46	23	2	8	2	-2	-2	-3	-8	-16	-19
12/3/04 17:22	11/29/04	EACO	Eaco Corp	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	0	0.8500	0	0	1,901	D
12/3/04 14:26	11/30/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-20	3.34	-6	0	1,473	I	148	2	13	40	25	3	3	2	0	0	-3	-4	-13	-22
11/29/04 16:55	11/24/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-17	3.22	-5	0	1,082	I	137	-3	11	32	15	-2	-5	-3	1	2	-3	-5	-11	-23
11/24/04 12:38	11/18/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-34	3.26	-10	-1	1,087	I	188	0	6	30	17	-5	-4	-1	-1	6	1	-3	-11	-20
11/17/04 12:03	11/12/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-20	3.32	-6	-1	1,098	I	179	2	19	43	27	19	3	3	-6	-5	8	-6	-24	-27
11/12/04 10:34	11/10/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-35	3.28	-11	-1	1,104	I	186	-6	23	62	23	14	5	0	1	-2	4	-6	-21	-25
10/29/04 17:42	10/27/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-59	2.80	-21	-2	1,114	I	172	-26	-5	-4	11	2	1	-4	1	9	9	-1	-13	-25
9/30/04 12:59	9/17/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-15	2.45	-6	-2	358	I	73	-14	-20	-10	8	7	-3	-7	-1	4	6	23	15	-4
9/17/04 16:55	9/14/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-34	2.46	-14	-1	1,141	I	169	-27	-18	-15	-2	3	4	0	7	9	13	48	23	-2
9/14/04 12:15	9/3/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-11	2.45	-5	0	1,574	I	145	-30	-20	-11	-9	4	0	4	0	6	10	36	24	-6
9/2/04 19:22	8/31/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-12	2.35	-5	-1	791	I	169	-33	-19	-18	-11	18	4	2	-1	-2	10	39	32	-3
8/25/04 18:00	8/17/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-22	2.36	-10	-1	744	I	183	-19	-23	-13	-11	-2	22	5	-3	0	9	34	25	-3
8/25/04 17:45	8/24/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-3	2.42	-1	0	796	I	183	-19	-23	-13	-11	-2	22	5	-3	0	9	34	25	-3
8/18/04 17:56	8/17/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-23	2.31	-10	-1	797	I	252	-20	-31	-3	-22	-15	-8	12	0	5	4	43	34	1
8/17/04 12:34	8/16/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-16	2.22	-7	-1	807	I	180	-28	-40	-18	-24	-21	-16	-4	10	12	13	57	49	15
8/12/04 11:39	8/11/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-5	2.29	-2	0	814	I	257	-25	-39	-23	-22	-20	-19	-13	-5	8	12	46	38	14
8/11/04 12:13	8/10/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-5	2.37	-2	-1	379	I	260	-21	-34	-17	-21	-20	-16	-6	-7	-1	1	40	30	7
8/10/04 10:54	8/6/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-2	2.52	-1	0	816	I	290	-19	-30	-19	-21	-18	-12	-5	-2	-12	-1	37	29	5
6/15/04 11:07	6/14/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.73	0	0	817	I	151	31	-16	-10	8	3	-8	-8	4	-2	0	-11	21	-4
6/14/04 11:13	6/11/04	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	175	1.20	146	42	496	I
6/14/04 11:04	6/10/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-18	2.88	-6	-1	824	I	151	33	-12	-2	2	11	-1	-4	-4	-2	-2	-15	16	-5
6/7/04 13:53	5/27/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-55	2.87	-19	-2	1,205	I	103	32	-12	-3	-3	14	-3	-1	3	-5	2	-18	16	0
5/27/04 18:25	5/26/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-20	2.97	-7	-1	1,224	I	139	50	-5	-3	1	6	25	12	0	4	6	-16	10	0
5/26/04 16:18	5/25/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-18	2.82	-6	-1	1,230	I	168	35	-6	-5	0	2	17	15	-7	-2	-2	-21	4	-8
5/25/04 17:29	5/24/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-40	2.83	-14	-1	1,237	I	139	43	-11	-11	-6	3	7	2	-2	-4	1	-20	8	-14
5/24/04 12:08	5/21/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	2.85	0	0	851	I	127	36	-17	-14	-12	3	5	-5	5	7	6	-12	23	6
5/17/04 11:44	5/6/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-2	2.92	-1	-100	0	I	104	50	-22	-27	-15	-13	-13	-10	-6	5	12	-18	29	0
3/18/04 18:10	3/18/04	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	1	0.7600	1	2	59	D
3/11/04 14:46	2/27/04	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	5	0.6700	7	15	58	D
3/2/04 14:28	3/1/04	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-33	3.19	-10	-1	1,251	I	140	193	2	-6	-8	-9	1	2	-8	-7	-2	-11	-27	2
12/16/03 14:47	12/16/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	2	0.5800	4	9	50	D
12/16/03 14:44	12/15/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-3	3.29	-1	0	859	I	79	216	48	-6	3	0	-4	-4	0	1	9	-5	-9	14
12/15/03 14:34	11/6/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P.m	4	0.6150	6	2	331	I
12/15/03 14:27	11/18/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-3	3.46	-1	0	408	I	82	228	62	-2	6	4	0	0	-4	0	8	-8	-13	2
12/15/03 13:55	12/12/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	0	0.5800	1	0	1,842	I
12/15/03 13:47	12/12/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-36	3.27	-11	-1	1,266	I	82	228	62	-2	6	4	0	0	-4	0	8	-8	-13	2
12/12/03 13:52	12/11/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	3	0.5900	5	12	46	D
12/12/03 13:06	12/1/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P.m	14	0.6081	23	7	348	I
11/12/03 11:39	11/11/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-1	3.47	0	0	409	I	131	204	104	20	18	-1	12	1	-5	-9	-6	-1	-24	-6
11/7/03 14:24	11/5/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-81	3.24	-25	-1	2,160	I	102	218	102	16	9	-4	-6	12	-4	-5	-4	3	-17	-5
9/29/03 13:00	9/23/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	1	0.6300	1	0	1,842	I
9/22/03 15:28	9/19/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-59	3.65	-16	-2	885	I	78	283	217	73	23	12	0	9	-3	-13	-1	-12	-17	-29
9/19/03 13:59	9/18/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-56	3.60	-16	-2	901	I	68	266	190	76	23	15	1	8	1	-13	-1	-12	-16	-28
9/18/03 13:27	9/17/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-4	3.54	-1	0	917	I	68	256	191	58	15	15	-5	1	3	-5	-7	-10	-15	-31
9/17/03 18:21	9/15/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-15	3.55	-4	0	918	I	55	268	189	57	9	12	-13	-4	3	-3	-9	-11	-16	-32
9/15/03 19:03	9/5/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-12	3.98	-3	-1	417	I	56	261	207	61	12	15	-4	-3	0	8	-5	-3	-13	-26
9/15/03 18:53	9/5/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-9	3.95	-2	0	922	I	56	261	207	61	12	15	-4	-3	0	8	-5	-3	-13	-26
9/5/03 15:30	9/4/03	DATAI	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-107	3.76	-28	-2	1,345	I
9/4/03 14:51	9/2/03	DATAI	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-78	3.42	-23	-2	1,373	I
8/26/03 14:51	8/21/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-60	3.04	-20	-4	431	I	20	245	188	36	-6	-2	3	2	0	22	11	5	5	-19
8/26/03 14:40	8/21/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	0	0.4100	1	0	1,841	I
8/13/03 13:45	8/12/03	RYFL	Family Steak Houses of Florida Inc	FL	Retail	Dining	Eating Places	Bisco Industries Inc	CA	OT	CEO	P	2	0.4400	5	0	1,840	I
8/13/03 13:38	8/12/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	3.01	0	0	451	I	11	408	237	76	50	-10	-4	2	-3	-1	16	10	15	-31
8/8/03 14:46	8/6/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S.m	-3	3.08	-1	0	903	I	40	384	269	74	41	-4	-14	-5	0	-2	26	8	15	-19
8/5/03 12:38	8/4/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-2	3.24	-1	0	965	I	41	370	244	69	51	-3	-5	-7	-1	-6	18	0	14	-19
8/4/03 13:26	8/1/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-3	3.34	-1	0	965	I	42	420	243	77	49	-1	-7	-9	-1	-5	18	0	13	-15
7/31/03 11:45	7/30/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	-17	3.48	-5	0	965	I	51	326	282	106	49	30	8	2	1	-8	-5	10	3	-16
7/31/03 11:41	7/30/03	DAIO	Data I/o Corp	WA	Electr	LabEq	Instruments For Meas & Testin	Bisco Industries Inc	CA	DT		S	0	3.43	0	0	970	I	51	326	282	106	49	30	8	2	1	-8	-5	10	3	-16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y