11/4/15 17:07 | 11/3/15 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S | -38 | 116.31 | 33 | 0 | -2 | 14 | D | 88 | 59 | 15 | -1 | 5 | 11 | 2 | 4 | 0 | -1 | 1 | -38 | -33 | -33 |
8/26/15 16:07 | 8/25/15 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | M.d | 8 | 7.87 | 33 | 1 | 8 | 14 | D | 58 | 20 | 12 | -3 | -10 | -13 | -11 | -4 | 1 | -1 | 3 | 16 | -11 | -24 |
8/26/15 16:07 | 8/25/15 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S.d | -107 | 107.19 | 33 | -1 | -7 | 14 | D | 58 | 20 | 12 | -3 | -10 | -13 | -11 | -4 | 1 | -1 | 3 | 16 | -11 | -24 |
8/21/15 18:01 | 8/20/15 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S | -35 | 109.29 | 33 | 0 | -2 | 14 | D | 61 | 23 | 22 | 1 | -3 | -9 | -8 | -6 | -3 | 2 | 10 | 13 | -16 | -20 |
5/7/15 17:25 | 5/6/15 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S | -33 | 102.59 | 31 | 0 | -2 | 14 | D | 109 | 43 | 38 | 17 | 8 | 2 | -1 | 1 | 0 | -2 | 7 | 14 | 13 | -23 |
12/9/14 17:17 | 12/8/14 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | M.d | 8 | 7.87 | 23 | 1 | 8 | 13 | D | 128 | 17 | -1 | -11 | 10 | 8 | 8 | 1 | 1 | 4 | 8 | 12 | 41 | 56 |
12/9/14 17:17 | 12/8/14 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S.d | -79 | 79.19 | 23 | -1 | -7 | 13 | D | 128 | 17 | -1 | -11 | 10 | 8 | 8 | 1 | 1 | 4 | 8 | 12 | 41 | 56 |
5/2/14 16:05 | 5/1/14 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S | -102 | 75.31 | 20 | -1 | -9 | 13 | D | 180 | 62 | 20 | 32 | 15 | 14 | 11 | 5 | -2 | -7 | 2 | 17 | -2 | 35 |
2/28/08 16:26 | 2/22/08 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | P.d | 41 | 10.28 | 4 | 4 | 105 | 8 | D | -65 | -61 | -38 | -33 | -12 | -20 | -21 | 7 | -4 | -9 | -3 | -29 | -45 | -71 |
11/16/05 19:33 | 11/14/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S.d | -27 | 27.25 | 3 | -1 | -37 | 2 | D | 14 | 12 | 3 | -8 | -5 | 2 | -1 | -1 | 0 | 3 | 15 | 13 | 17 | 2 |
11/2/05 14:20 | 10/31/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S.d | -14 | 27.28 | 3 | -1 | -16 | 3 | D | 18 | 15 | 1 | -13 | -5 | -2 | 8 | 4 | 2 | 1 | 7 | 10 | 24 | -4 |
8/25/05 18:04 | 8/23/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S.ad | -46 | 30.39 | 2 | -2 | -32 | 3 | D | 46 | 40 | 15 | 15 | 3 | -3 | -3 | 0 | -2 | 0 | -1 | -5 | 10 | -14 |
8/24/05 20:10 | 8/22/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | S.d | -45 | 29.87 | 2 | -2 | -32 | 3 | D | 45 | 37 | 15 | 14 | 1 | -4 | 0 | 1 | 0 | -1 | -3 | -6 | 9 | -14 |
3/29/05 18:14 | 3/29/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | M.d | 21 | 14.31 | 3 | 2 | 60 | 4 | D | 106 | -4 | 23 | -2 | -8 | -4 | -6 | -1 | 2 | -2 | 3 | 12 | 15 | 42 |
2/3/05 20:10 | 2/2/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Young William J | OR | D | | M.d | 16 | 10.87 | 2 | 2 | 150 | 3 | D | 97 | 7 | 21 | 15 | 7 | 7 | 4 | 4 | 1 | 1 | -3 | -1 | 15 | 10 |