12/7/07 16:51 | 12/5/07 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -1,217 | 34.78 | 30 | -35 | -21 | 133 | D | -9 | -30 | -19 | -10 | -9 | -4 | 4 | 3 | 1 | -8 | -16 | -4 | 6 | -42 |
9/12/06 17:03 | 9/8/06 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -225 | 52.33 | 13 | -4 | -5 | 78 | D | 29 | 22 | 14 | 15 | 8 | 3 | -2 | -2 | 0 | -1 | 0 | 2 | -6 | -21 |
3/9/05 17:11 | 3/7/05 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M.d | 407 | 27.15 | 12 | 15 | 23 | 81 | D | 78 | 10 | 2 | 0 | 6 | 2 | 3 | 4 | 2 | 2 | -2 | 4 | 7 | 9 |
3/9/05 17:11 | 3/7/05 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S.d | -687 | 45.79 | 12 | -15 | -16 | 81 | D | 78 | 10 | 2 | 0 | 6 | 2 | 3 | 4 | 2 | 2 | -2 | 4 | 7 | 9 |
12/10/03 16:50 | 12/8/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M | 1,131 | 38.75 | 7 | 29 | 57 | 80 | D | 55 | 41 | 16 | 9 | 8 | 2 | 1 | 0 | 1 | 1 | 2 | 8 | 2 | 22 |
12/10/03 16:50 | 12/8/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -1,177 | 40.32 | 7 | -29 | -27 | 80 | D | 55 | 41 | 16 | 9 | 8 | 2 | 1 | 0 | 1 | 1 | 2 | 8 | 2 | 22 |
12/9/03 16:54 | 12/5/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M | 124 | 38.75 | 7 | 3 | 4 | 80 | D | 55 | 43 | 18 | 9 | 7 | 3 | 2 | 1 | 0 | 0 | 1 | 8 | 1 | 22 |
12/9/03 16:54 | 12/5/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -129 | 40.19 | 7 | -3 | -4 | 80 | D | 55 | 43 | 18 | 9 | 7 | 3 | 2 | 1 | 0 | 0 | 1 | 8 | 1 | 22 |
11/26/03 14:54 | 11/25/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M.m | 1,011 | 38.75 | 8 | 26 | 49 | 79 | D | 54 | 43 | 22 | 10 | 1 | 5 | 1 | 1 | 0 | 2 | 4 | 10 | 2 | 18 |
11/26/03 14:54 | 11/25/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S.m | -1,030 | 39.45 | 8 | -26 | -25 | 79 | D | 54 | 43 | 22 | 10 | 1 | 5 | 1 | 1 | 0 | 2 | 4 | 10 | 2 | 18 |
11/21/03 11:35 | 11/19/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M.e | 4 | 0.3429 | 8 | 11 | 17 | 79 | D | 53 | 40 | 16 | 9 | 1 | 4 | 4 | 0 | 0 | 2 | 4 | 11 | -4 | 17 |
11/21/03 11:35 | 11/19/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S.e | -446 | 39.50 | 8 | -11 | -13 | 79 | D | 53 | 40 | 16 | 9 | 1 | 4 | 4 | 0 | 0 | 2 | 4 | 11 | -4 | 17 |
11/20/03 19:45 | 11/18/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M | 775 | 38.75 | 8 | 20 | 34 | 79 | D | 54 | 43 | 19 | 10 | 2 | 4 | 3 | 0 | 0 | 1 | 3 | 10 | -4 | 17 |
11/20/03 19:45 | 11/18/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -787 | 39.36 | 8 | -20 | -20 | 79 | D | 54 | 43 | 19 | 10 | 2 | 4 | 3 | 0 | 0 | 1 | 3 | 10 | -4 | 17 |
11/18/03 14:24 | 11/14/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M | 581 | 38.75 | 8 | 15 | 23 | 79 | D | 54 | 41 | 20 | 10 | 1 | 5 | 1 | 2 | 0 | -1 | 3 | 9 | -6 | 19 |
11/18/03 14:24 | 11/14/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -590 | 39.36 | 8 | -15 | -16 | 79 | D | 54 | 41 | 20 | 10 | 1 | 5 | 1 | 2 | 0 | -1 | 3 | 9 | -6 | 19 |
10/22/03 17:39 | 10/20/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | M | 19 | 38.75 | 9 | 1 | 1 | 79 | D | 45 | 46 | 25 | 10 | 5 | 1 | 1 | 0 | -2 | -3 | 2 | 3 | 2 | 19 |
10/22/03 17:39 | 10/20/03 | CLI | Mack Cali Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Cali John R | NJ | D | | S | -20 | 39.10 | 9 | -1 | -1 | 79 | D | 45 | 46 | 25 | 10 | 5 | 1 | 1 | 0 | -2 | -3 | 2 | 3 | 2 | 19 |