Shaich Ronald M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	2	3	-1	-4	-17	-19	18	-3
P	%wins				100	50	0	0	0	100	42
S	%ret	1	1	89	-0	0	2	4	2	17	4
S	%wins				66	53	40	37	54	31	47

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/6/24 16:00	3/4/24	CAVA	Cava Group, Inc.	DE	Retail	Dining	Eating Places	Shaich Ronald M	DC	DH	Former 1	S	-85,800	57.20	0	-1,500	-13	10,150	I
6/22/23 16:33	6/20/23	CAVA	Cava Group, Inc.	DE	Retail	Dining	Eating Places	Shaich Ronald M	DC	DT		M.d	0	0.00	0	11,645	999%	11,650	M
5/10/16 16:37	5/9/16	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	CB,CEO	S	-3,764	215.09	33	-18	-20	69	D	37	18	22	16	5	0	2	1	-2	-1	2	1	-13
5/9/16 16:30	5/5/16	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	CB,CEO	S	-536	215.01	33	-2	-3	87	D	35	15	19	10	2	0	-1	-1	-1	-3	0	1	-13
5/4/16 16:02	5/2/16	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	CB,CEO	S.m	-4,303	215.09	33	-20	-18	89	D	33	16	19	9	4	2	-1	0	0	0	3	1	-11
8/4/14 15:01	8/1/14	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	CB,CEO	M.d	592	50.85	33	12	15	91	D	-7	-12	-12	-6	0	1	3	2	1	-3	0	9	16	36
12/19/12 18:59	12/17/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB,	M.d	398	43.31	33	9	14	76	D	58	23	12	-4	-2	2	5	5	-1	-7	-2	-2	9	1
12/19/12 18:59	12/17/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB,	S.d	-1,473	160.42	33	-9	-11	76	D	58	23	12	-4	-2	2	5	5	-1	-7	-2	-2	9	1
2/23/12 12:16	2/21/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	277	45.33	33	6	10	70	D	110	31	46	13	8	1	0	2	0	2	7	-4	2	4
2/23/12 12:16	2/21/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-939	153.54	33	-6	-8	70	D	110	31	46	13	8	1	0	2	0	2	7	-4	2	4
2/16/12 06:00	2/13/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	461	46.14	33	10	17	70	D	102	26	37	9	8	1	-6	-3	1	3	9	3	6	7
2/16/12 06:00	2/13/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-1,528	152.80	33	-10	-12	70	D	102	26	37	9	8	1	-6	-3	1	3	9	3	6	7
2/8/12 20:33	2/6/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	474	47.37	33	10	17	70	D	126	65	66	18	14	6	9	6	2	1	7	3	5	9
2/8/12 20:33	2/6/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-1,571	157.14	33	-10	-12	70	D	126	65	66	18	14	6	9	6	2	1	7	3	5	9
2/1/12 19:42	1/30/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	474	47.37	33	10	17	70	D	102	55	30	11	9	5	-2	1	0	7	4	6	5	9
2/1/12 19:42	1/30/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-1,472	147.24	33	-10	-12	70	D	102	55	30	11	9	5	-2	1	0	7	4	6	5	9
1/25/12 20:07	1/23/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	474	47.37	33	10	1	1,389	D	106	52	14	32	5	8	2	-2	-1	0	3	0	-4	8
1/25/12 20:07	1/23/12	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-1,498	149.80	33	-10	-1	1,389	D	106	52	14	32	5	8	2	-2	-1	0	3	0	-4	8
7/27/11 17:27	7/25/11	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	397	72.58	33	5	9	65	D	129	64	32	4	9	-1	-1	0	-1	-4	-6	0	25	29
7/27/11 17:27	7/25/11	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-713	130.31	33	-5	-8	65	D	129	64	32	4	9	-1	-1	0	-1	-4	-6	0	25	29
6/1/10 15:52	5/27/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	S.d	-10,091	79.00	33	-128	-9	1,369	D	56	52	27	10	-3	3	5	4	0	-3	-7	-1	24	56
6/1/10 15:52	5/27/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	DOT	Exec CB	M.d	3,122	51.81	33	60	5	1,369	D	56	52	27	10	-3	3	5	4	0	-3	-7	-1	24	56
5/25/10 16:03	5/24/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MA	OT	Exec CB	S	-1,629	76.53	33	-21	-1	1,437	D	63	56	21	7	-7	0	0	0	0	4	4	2	25	61
5/18/10 15:54	5/17/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	1,109	52.10	33	21	1	1,458	D	49	52	26	5	-5	-10	3	-2	-1	0	9	-2	21	58
5/18/10 15:54	5/17/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-1,618	76.00	33	-21	-1	1,458	D	49	52	26	5	-5	-10	3	-2	-1	0	9	-2	21	58
5/11/10 15:01	5/10/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	1,158	54.41	33	21	1	1,458	D	52	48	27	10	2	-6	-2	2	-1	-1	3	0	19	52
5/11/10 15:01	5/10/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-1,627	76.44	33	-21	-1	1,458	D	52	48	27	10	2	-6	-2	2	-1	-1	3	0	19	52
5/5/10 17:37	5/3/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	3,773	59.08	33	64	5	1,458	D	50	36	29	5	-2	-7	-11	-2	-2	1	8	2	18	52
5/5/10 17:37	5/3/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-5,026	78.70	33	-64	-4	1,458	D	50	36	29	5	-2	-7	-11	-2	-2	1	8	2	18	52
3/10/10 14:39	3/8/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	900	36.00	33	25	2	1,458	D	115	68	44	20	7	5	6	4	1	2	8	4	12	55
3/10/10 14:39	3/8/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.dm	-5,855	78.06	33	-75	-5	1,458	D	115	68	44	20	7	5	6	4	1	2	8	4	12	55
2/18/10 13:50	2/16/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	4,076	32.60	33	125	9	1,508	D	91	59	41	19	11	2	4	0	0	0	7	5	5	60
2/18/10 13:50	2/16/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-9,197	73.58	33	-125	-8	1,508	D	91	59	41	19	11	2	4	0	0	0	7	5	5	60
1/25/10 15:14	1/21/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	550	27.51	28	20	1	1,508	D	97	54	33	34	14	9	8	6	-2	-2	-1	20	4	37
1/25/10 15:14	1/21/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-1,441	72.03	28	-20	-1	1,508	D	97	54	33	34	14	9	8	6	-2	-2	-1	20	4	37
1/12/10 15:05	1/8/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.dm	825	27.51	20	30	2	1,508	D	103	32	31	21	7	2	-1	3	0	2	7	23	15	50
1/12/10 15:05	1/8/10	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.dm	-2,010	67.00	20	-30	-2	1,508	D	103	32	31	21	7	2	-1	3	0	2	7	23	15	50
1/20/09 20:49	1/15/09	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	1,135	28.39	33	40	3	1,492	D	-15	43	0	22	0	-3	-5	-3	3	10	-1	27	19	49
8/14/07 13:12	8/10/07	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	P.d	3,595	44.94	33	80	6	1,443	D	-20	-8	-23	-21	-4	-4	8	-7	1	2	-2	-17	-19	24
8/7/07 16:51	8/6/07	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	P	509	41.70	33	12	1	1,354	D	-26	-17	-26	-23	-7	-8	6	8	4	-3	-5	-17	-18	12
3/9/06 14:45	2/15/06	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.a	-49	72.19	33	-1	0	1,454	B									1	5	5	-11	-25	-14
3/8/06 16:17	2/15/06	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-49	72.19	32	-1	0	11,455	B									0	4	3	-7	-22	-15
1/23/06 18:50	1/19/06	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-640	64.03	33	-10	-1	1,455	b									3	8	12	13	-9	-13
1/12/06 11:04	1/11/06	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-640	64.03	33	-10	-1	1,466	b									-1	1	14	8	-4	-9
1/5/06 14:23	1/4/06	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-685	68.54	33	-10	-1	1,476	b									-3	-6	4	6	-4	-18
12/29/05 15:04	12/29/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-665	66.53	33	-10	-1	1,486	D	67	63	7	31	7	-4	-5	-4	0	3	3	13	1	-15
12/21/05 15:17	12/21/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-695	69.51	33	-10	-1	1,496	D	79	72	4	39	12	1	-1	-2	2	-3	-8	6	-3	-18
12/13/05 15:04	12/13/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-691	69.07	33	-10	-1	1,506	D	80	78	7	28	17	2	0	0	2	1	-7	7	-11	-19
12/7/05 11:29	12/6/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-679	67.90	33	-10	-1	1,516	D	92	74	7	23	16	9	-2	-2	2	4	-2	3	-8	-16
11/29/05 10:45	11/28/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-679	67.86	33	-10	-1	1,526	D	75	68	8	20	27	11	10	-3	-2	-1	-2	5	-5	-15
11/22/05 10:52	11/21/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-663	66.25	33	-10	-1	1,536	D	81	71	10	18	25	17	9	10	3	-2	3	4	-4	-11
11/18/05 12:57	11/17/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-640	64.00	33	-10	-1	1,546	D	68	60	7	22	16	15	5	3	3	8	8	11	5	-4
11/14/05 14:06	11/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-308	61.65	33	-5	0	1,556	D	44	58	17	14	21	7	4	1	0	7	14	19	12	-4
11/9/05 10:32	11/7/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-310	61.95	33	-5	0	1,561	D	46	62	10	11	20	3	9	0	0	2	15	18	15	1
5/11/05 16:26	5/9/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	33	10	1	1,566	D	68	45	50	12	-4	5	11	2	-3	-3	15	4	11	30
5/11/05 16:26	5/9/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-555	55.53	33	-10	-1	1,566	D	68	45	50	12	-4	5	11	2	-3	-3	15	4	11	30
5/5/05 18:43	5/3/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	33	10	1	1,576	D	61	30	52	6	-5	-3	1	9	1	1	16	6	6	35
5/5/05 18:43	5/3/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-540	54.00	33	-10	-1	1,576	D	61	30	52	6	-5	-3	1	9	1	1	16	6	6	35
4/28/05 18:40	4/26/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	33	9	1	1,586	D	57	23	33	5	-6	-9	-3	-4	-3	6	22	13	14	43
4/28/05 18:40	4/26/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-523	52.27	33	-10	-1	1,586	D	57	23	33	5	-6	-9	-3	-4	-3	6	22	13	14	43
4/26/05 16:19	4/25/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-536	53.64	33	-10	-1	1,596	D	65	27	37	15	-1	-7	-5	1	-1	0	17	16	10	39
4/14/05 15:59	4/12/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	14	3.75	33	4	0	1,606	D	82	39	46	21	6	-1	1	0	-1	-7	-5	10	-4	22
4/14/05 15:59	4/12/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-570	57.00	33	-10	-1	1,606	D	82	39	46	21	6	-1	1	0	-1	-7	-5	10	-4	22
4/7/05 16:46	4/5/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,500	M	92	33	54	47	9	4	-2	3	-1	-1	-4	7	-10	26
4/7/05 16:46	4/5/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-585	58.53	33	-10	-1	1,500	M	92	33	54	47	9	4	-2	3	-1	-1	-4	7	-10	26
3/28/05 14:16	3/28/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,617	D	84	64	52	46	20	7	6	0	2	-3	-7	11	-14	26
3/28/05 14:16	3/28/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-584	58.41	33	-10	-1	1,617	D	84	64	52	46	20	7	6	0	2	-3	-7	11	-14	26
3/23/05 10:51	3/21/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,622	D	78	64	44	46	15	7	6	0	0	1	-6	14	-10	27
3/23/05 10:51	3/21/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-571	57.13	33	-10	-1	1,622	D	78	64	44	46	15	7	6	0	0	1	-6	14	-10	27
3/15/05 16:34	3/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,627	M	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:34	3/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-540	54.03	33	-10	-1	1,627	M	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:18	3/1/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.ad	19	3.75	33	5	0	1,637	D	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:18	3/1/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.ad	-540	54.00	33	-10	-1	1,637	D	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:13	2/23/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.ad	19	3.75	33	5	0	1,642	D	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:13	2/23/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.ad	-533	53.32	33	-10	-1	1,642	D	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:07	2/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.ad	19	3.75	33	5	0	1,647	D	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 16:07	2/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.ad	-494	49.35	33	-10	-1	1,647	D	98	47	44	41	7	2	1	1	2	6	4	17	-1	33
3/15/05 15:55	2/8/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.ad	19	3.75	33	5	0	1,652	D	98	47	44	41	7	2	1	1	1	6	4	18	0	34
3/15/05 15:55	2/8/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.ad	-497	49.70	33	-10	-1	1,652	D	98	47	44	41	7	2	1	1	1	6	4	18	0	34
3/9/05 12:12	3/7/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,632	D	101	43	48	38	14	9	0	1	-1	1	5	20	-5	29
3/9/05 12:12	3/7/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-547	54.70	33	-10	-1	1,632	D	101	43	48	38	14	9	0	1	-1	1	5	20	-5	29
3/3/05 18:08	3/1/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,637	D	102	38	54	34	14	10	-1	-1	1	0	4	19	4	30
3/3/05 18:08	2/23/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-540	54.00	33	-10	-1	1,637	D	102	38	54	34	14	10	-1	-1	1	0	4	19	4	30
2/24/05 17:38	2/23/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,642	D	107	37	47	33	13	3	7	-2	0	-1	8	15	7	32
2/24/05 17:38	2/23/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-533	53.32	33	-10	-1	1,642	D	107	37	47	33	13	3	7	-2	0	-1	8	15	7	32
2/16/05 10:14	2/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,647	D	84	15	42	25	27	1	-2	4	-2	6	15	7	7	45
2/16/05 10:14	2/14/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-494	49.35	33	-10	-1	1,647	D	84	15	42	25	27	1	-2	4	-2	6	15	7	7	45
2/9/05 17:39	2/8/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,652	D	81	15	42	34	24	6	-2	-1	-1	3	10	14	18	46
2/9/05 17:39	2/8/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-497	49.70	33	-10	-1	1,652	D	81	15	42	34	24	6	-2	-1	-1	3	10	14	18	46
2/2/05 10:42	1/31/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	19	3.75	33	5	0	1,658	D	74	24	46	46	30	9	10	0	1	-3	5	5	13	38
2/2/05 10:42	1/31/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-511	51.05	33	-10	-1	1,658	D	74	24	46	46	30	9	10	0	1	-3	5	5	13	38
1/27/05 18:24	1/25/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-518	47.06	33	-11	-1	1,663	D	61	17	34	26	24	25	5	6	0	1	6	2	15	34
1/19/05 18:18	1/18/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-517	47.00	33	-11	-1	1,674	D	40	17	34	19	22	19	4	3	-1	2	5	18	28	36
1/12/05 10:53	1/10/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-506	46.00	33	-11	-1	1,685	D	27	21	43	21	18	18	17	2	-1	-1	2	21	32	36
1/10/05 17:01	12/29/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.a	-122	40.73	33	-3	0	1,771	D	30	19	38	17	14	16	13	17	-1	-1	5	19	30	38
1/10/05 16:36	1/6/05	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-3,255	43.41	33	-75	-4	1,696	D	30	19	38	17	14	16	13	17	-1	-1	5	19	30	38
12/30/04 15:47	12/29/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-122	40.73	19	-3	0	1,768	D	15	2	13	7	1	5	2	2	0	-3	25	39	52	63
12/23/04 16:11	12/22/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-481	40.12	19	-12	-1	1,777	D	13	0	8	4	4	-1	3	0	-1	3	17	46	62	76
11/24/04 15:34	11/24/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-120	40.15	33	-3	0	1,789	D	12	4	14	11	1	10	2	0	1	0	-1	35	54	75
11/17/04 17:35	11/16/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-240	40.00	33	-6	0	1,792	D	24	2	17	12	4	1	8	2	-1	-1	-1	22	47	54
11/8/04 17:27	11/4/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	469	3.75	33	125	7	1,798	D	10	-8	-8	8	0	-8	-7	4	2	5	5	35	50	67
4/26/04 14:18	4/22/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	33	40	2	1,673	D	25	30	0	-1	14	-2	5	2	-1	-3	-20	-13	-8	27
4/26/04 14:18	4/22/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-1,701	42.53	33	-40	-2	1,673	D	25	30	0	-1	14	-2	5	2	-1	-3	-20	-13	-8	27
4/6/04 11:23	4/1/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.dm	0	0.00	31	140	9	1,713	D	35	45	4	10	12	21	19	12	-2	-6	-2	-22	-14	33
4/6/04 11:23	4/1/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.dm	-5,781	41.29	31	-140	-8	1,713	D	35	45	4	10	12	21	19	12	-2	-6	-2	-22	-14	33
3/30/04 18:48	3/26/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-18	36.43	24	-1	0	1,853	M	18	19	-9	-5	-14	1	4	6	1	13	8	-6	-3	51
2/19/04 16:18	2/17/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	29	20	1	1,854	D	56	66	2	12	11	7	2	3	1	0	-7	-11	-7	23
2/19/04 16:18	2/17/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-870	43.50	29	-20	-1	1,854	D	56	66	2	12	11	7	2	3	1	0	-7	-11	-7	23
2/13/04 17:38	2/11/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	30	5	0	1,909	D	50	55	3	2	8	0	3	-1	1	-8	-15	-22	-21	16
2/13/04 17:38	2/11/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-216	43.26	30	-5	0	1,909	D	50	55	3	2	8	0	3	-1	1	-8	-15	-22	-21	16
2/11/04 10:11	2/9/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	31	15	1	1,914	D	51	61	8	4	9	1	7	2	-1	1	-17	-12	-20	12
2/11/04 10:11	2/9/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-650	43.32	31	-15	-1	1,914	D	51	61	8	4	9	1	7	2	-1	1	-17	-12	-20	12
2/9/04 16:26	2/5/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	32	5	0	1,929	D	43	56	10	7	9	6	5	4	1	-1	-14	-6	-20	16
2/9/04 16:26	2/5/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-213	42.50	32	-5	0	1,929	D	43	56	10	7	9	6	5	4	1	-1	-14	-6	-20	16
2/4/04 16:48	2/2/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	0	0.00	29	15	1	1,934	D	35	40	-1	3	9	8	-3	0	5	7	-5	3	-17	27
2/4/04 16:48	2/2/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-615	41.00	29	-15	-1	1,934	D	35	40	-1	3	9	8	-3	0	5	7	-5	3	-17	27
1/28/04 21:35	1/26/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M.d	56	3.75	29	15	1	1,949	D	43	38	5	-2	11	7	9	-1	0	1	-5	3	-10	19
1/28/04 21:35	1/26/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.d	-638	42.56	29	-15	-1	1,949	D	43	38	5	-2	11	7	9	-1	0	1	-5	3	-10	19
1/23/04 14:37	1/21/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M	83	1.65	29	50	3	1,949	D	49	31	8	-2	22	8	9	4	0	-3	-9	0	-14	9
1/23/04 14:37	1/21/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-2,130	42.60	29	-50	-3	1,949	D	49	31	8	-2	22	8	9	4	0	-3	-9	0	-14	9
1/22/04 17:45	1/20/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M	0	0.00	30	10	1	1,967	D	52	33	7	-3	24	8	10	11	0	-3	-7	-2	-13	9
1/22/04 17:45	1/20/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-412	41.24	30	-10	-1	1,967	D	52	33	7	-3	24	8	10	11	0	-3	-7	-2	-13	9
1/21/04 18:47	1/16/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M	30	1.50	28	20	1	3,655	D	46	25	5	-6	17	4	7	6	-1	-2	-10	-4	-17	9
1/21/04 18:47	1/16/04	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-800	40.00	28	-20	-1	3,655	D	46	25	5	-6	17	4	7	6	-1	-2	-10	-4	-17	9
1/2/04 17:35	12/30/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M	38	3.75	33	10	1	1,981	D	52	14	-7	1	3	5	4	0	0	-2	5	6	-13	2
1/2/04 17:35	12/30/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-401	40.05	33	-10	-1	1,981	D	52	14	-7	1	3	5	4	0	0	-2	5	6	-13	2
12/29/03 11:21	12/23/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M	158	3.75	33	42	2	1,981	D	46	9	0	-4	-3	12	8	-1	1	0	4	-5	-8	2
12/29/03 11:21	12/23/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-2,404	40.07	33	-60	-3	1,981	D	46	9	0	-4	-3	12	8	-1	1	0	4	-5	-8	2
11/14/03 15:49	11/12/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	M	56	3.75	33	15	1	1,984	D	78	27	19	-4	-3	-6	0	-3	-3	-8	-8	7	-15	-2
11/14/03 15:49	11/12/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-638	42.50	33	-15	-1	1,984	D	78	27	19	-4	-3	-6	0	-3	-3	-8	-8	7	-15	-2
10/30/03 10:56	10/28/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-2,203	44.97	26	-49	-2	1,984	D	120	42	39	12	4	10	4	8	-9	-13	-16	-12	-12	-25
10/22/03 18:19	10/20/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-311	44.41	33	-7	0	2,033	D	124	34	32	10	-4	11	4	-2	2	6	-10	0	1	-6
10/15/03 18:11	10/14/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-603	43.07	33	-14	-1	2,040	D	124	48	30	3	-9	-2	3	2	3	1	0	-9	-6	-7
10/6/03 14:37	10/2/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-298	42.55	33	-7	0	2,054	D	126	54	39	-2	-2	-11	-5	2	1	0	-2	-6	4	-10
9/30/03 06:34	9/26/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-295	42.21	26	-7	0	2,061	D	135	47	35	3	-5	-10	-8	-6	0	3	10	-3	-6	-8
9/18/03 16:46	9/16/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-333	47.55	22	-7	0	2,068	D	176	91	52	16	17	6	-1	-1	0	-2	-1	-17	-19	-13
9/17/03 15:59	9/15/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-329	47.05	21	-7	0	2,075	D	171	94	60	21	15	11	3	5	-3	-7	-10	-22	-23	-21
9/16/03 18:18	9/12/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-327	46.75	21	-7	0	2,082	D	165	88	58	26	12	10	0	4	-3	-8	-10	-20	-25	-22
9/10/03 15:47	9/8/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-326	46.51	19	-7	0	2,089	D	143	65	75	26	13	5	5	-2	-1	4	-8	-24	-21	-21
9/3/03 16:02	8/29/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S.m	-2,199	44.87	20	-49	-2	2,096	M	131	59	69	29	12	9	5	4	-1	-4	-19	-18	-19	-27
8/20/03 17:37	8/19/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-305	43.50	22	-7	0	2,145	D	157	32	67	29	-2	8	9	4	0	-1	3	-10	-9	-19
8/18/03 15:50	8/14/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-294	42.02	23	-7	0	2,152	D	152	35	56	24	-1	5	7	2	2	1	13	-4	3	-17
8/14/03 18:11	8/12/03	PNRA	Panera Bread Co	DE	Retail	Dining	Eating Places	Shaich Ronald M	MO	DOT	CB,CEO	S	-287	41.00	24	-7	0	2,159	D	124	44	50	28	-3	6	-1	4	0	3	12	0	2	-20

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y