11/21/18 15:44 | 11/20/18 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CB,CEO | P.m | 42 | 3.98 | 0 | 11 | 1 | 950 | D | | | | | | | | | | | | | | |
1/10/18 17:01 | 1/9/18 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO | P | 43 | 4.25 | 0 | 10 | 1 | 939 | D | | | | | | | | | | | | | | |
12/19/16 11:31 | 12/16/16 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO | P | 50 | 4.96 | 0 | 10 | 1 | 929 | D | -19 | 71 | 80 | 42 | 17 | 18 | 13 | -1 | 4 | 4 | -3 | -22 | | |
12/30/15 15:42 | 12/28/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P.a | 7 | 2.21 | 0 | 3 | 0 | 919 | D | -64 | -58 | -49 | -11 | -15 | -1 | -16 | -15 | 13 | 22 | -3 | -2 | 7 | 101 |
12/30/15 15:34 | 12/28/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P | 7 | 2.21 | 0 | 3 | 0 | 917 | D | -64 | -58 | -49 | -11 | -15 | -1 | -16 | -15 | 13 | 22 | -3 | -2 | 7 | 101 |
12/18/15 16:23 | 12/17/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P.a | 11 | 2.43 | 0 | 5 | 1 | 916 | D | -60 | -52 | -41 | 12 | 3 | 17 | 18 | 18 | -1 | -8 | -23 | -4 | -3 | 73 |
11/20/15 16:24 | 11/19/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P.m | 17 | 2.78 | 0 | 6 | 1 | 912 | D | -65 | -54 | -44 | 3 | -12 | -7 | 3 | -1 | -12 | -11 | 0 | -11 | -6 | 54 |
10/1/15 12:19 | 9/29/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P.m | 3 | 2.50 | 0 | 1 | 0 | 906 | D | -62 | -64 | -55 | -45 | -1 | -5 | -22 | -4 | 5 | 22 | 16 | 7 | -3 | 38 |
9/29/15 11:21 | 9/28/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P | 4 | 2.50 | 0 | 1 | 0 | 904 | D | -62 | -63 | -54 | -45 | -4 | -23 | 6 | -4 | 5 | 0 | 1 | -2 | -9 | 33 |
9/21/15 17:29 | 9/18/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P | 9 | 2.41 | 0 | 4 | 0 | 903 | D | -62 | -66 | -47 | -47 | 41 | -22 | -9 | 2 | -15 | -22 | 2 | -12 | -20 | 11 |
8/18/15 17:21 | 8/17/15 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | CEO,CB | P | 25 | 2.51 | 0 | 10 | 1 | 899 | D | -55 | -59 | -53 | -48 | -31 | 14 | 35 | 18 | -6 | 0 | -24 | 2 | -11 | 61 |
10/20/06 16:55 | 10/20/06 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Taylor Nicholas C | TX | DOT | P | M.d | 53 | 5.25 | 0 | 10 | 1 | 889 | D | 17 | -18 | -35 | -12 | 2 | 7 | 12 | 8 | -2 | -7 | -10 | -11 | -15 | -16 |