Lauren Ralph - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	97	-1	-1	-2	-2	2	10	1
S	%wins				75	65	55	49	43	47	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/13/18 16:54	6/11/18	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	Exec. Ch	M.d	13,453	134.53	0	100	21	569	D
6/13/18 16:54	6/11/18	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	Exec. Ch	S.d	-14,240	142.40	0	-100	-15	569	D
12/22/15 16:21	12/21/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	Ex. Chai	M.d	2,707	54.15	33	50	11	488	D	-35	-37	-20	1	-18	-11	-5	-5	2	2	-4	-14	-14	-16
12/22/15 16:21	12/21/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	Ex. Chai	S.d	-5,526	110.53	33	-50	-9	488	D	-35	-37	-20	1	-18	-11	-5	-5	2	2	-4	-14	-14	-16
11/20/15 16:16	11/19/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	Ex. Chai	M.d	2,707	54.15	33	50	11	488	D	-27	-31	-7	11	2	11	-8	2	2	0	-11	-27	-25	-9
11/20/15 16:16	11/19/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	Ex. Chai	S.d	-6,085	121.70	33	-50	-9	488	D	-27	-31	-7	11	2	11	-8	2	2	0	-11	-27	-25	-9
10/20/15 16:24	10/19/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	2,771	55.43	33	50	11	488	D	-26	-24	-13	-10	6	13	-3	-1	-2	-4	1	-12	-19	-15
10/20/15 16:24	10/19/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-5,833	116.66	33	-50	-9	488	D	-26	-24	-13	-10	6	13	-3	-1	-2	-4	1	-12	-19	-15
9/22/15 16:20	9/21/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	2,771	55.43	33	50	11	486	D	-32	-34	-16	-20	-7	0	2	-3	-2	-4	7	2	-10	-9
9/22/15 16:20	9/21/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-5,565	111.30	33	-50	-9	486	D	-32	-34	-16	-20	-7	0	2	-3	-2	-4	7	2	-10	-9
8/21/15 16:16	8/19/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	2,771	55.43	33	50	11	486	D	-33	-32	-18	-14	-13	-10	-5	-4	-3	-1	1	8	-17	0
8/21/15 16:16	8/19/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-5,811	116.22	33	-50	-9	486	D	-33	-32	-18	-14	-13	-10	-5	-4	-3	-1	1	8	-17	0
5/22/15 16:20	5/20/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.dm	12,231	48.92	33	250	96	511	D	-29	-12	-25	-5	-5	-3	-1	-1	-3	-2	5	-15	-10	-30
5/22/15 16:20	5/20/15	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.dm	-32,890	131.56	33	-250	-33	511	D	-29	-12	-25	-5	-5	-3	-1	-1	-3	-2	5	-15	-10	-30
2/27/14 06:03	2/26/14	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-474,450	158.15	33	-3,000	-86	497	I	-5	-4	-4	-7	-3	9	2	2	0	0	-3	-6	5	-14
11/13/13 16:26	11/11/13	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.dm	4,968	33.12	33	150	43	496	M	16	14	-8	-3	5	4	2	-1	0	-2	-2	-11	-16	-1
11/13/13 16:26	11/11/13	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.dm	-25,825	172.17	33	-150	-23	496	M	16	14	-8	-3	5	4	2	-1	0	-2	-2	-11	-16	-1
12/20/12 16:55	12/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	597	D	36	11	5	-3	-1	-4	1	2	0	-2	9	11	12	16
12/20/12 16:55	12/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,877	150.17	33	-13	-2	597	D	36	11	5	-3	-1	-4	1	2	0	-2	9	11	12	16
11/20/12 17:51	11/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	597	D	51	4	11	-2	-1	3	4	5	0	2	-2	9	21	12
11/20/12 17:51	11/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,951	156.08	33	-13	-2	597	D	51	4	11	-2	-1	3	4	5	0	2	-2	9	21	12
10/23/12 18:42	10/22/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	597	D	71	6	-3	10	2	3	2	-2	0	-1	3	10	13	7
10/23/12 18:42	10/22/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,973	157.84	33	-13	-2	597	D	71	6	-3	10	2	3	2	-2	0	-1	3	10	13	7
9/21/12 16:30	9/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	595	D	79	7	-11	9	5	-2	0	-5	-2	-2	4	-3	8	7
9/21/12 16:30	9/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,954	156.32	33	-13	-2	595	D	79	7	-11	9	5	-2	0	-5	-2	-2	4	-3	8	7
8/21/12 17:38	8/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	595	D	92	31	-9	8	9	9	6	3	1	1	2	0	10	11
8/21/12 17:38	8/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,976	158.08	33	-13	-2	595	D	92	31	-9	8	9	9	6	3	1	1	2	0	10	11
7/24/12 16:21	7/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	595	D	88	6	1	-12	5	5	8	2	-1	1	8	12	14	24
7/24/12 16:21	7/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,875	150.00	33	-13	-2	595	D	88	6	1	-12	5	5	8	2	-1	1	8	12	14	24
6/21/12 17:10	6/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	594	D	91	16	9	-16	-8	-1	5	1	0	-3	4	11	6	18
6/21/12 17:10	6/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,838	147.07	33	-13	-2	594	D	91	16	9	-16	-8	-1	5	1	0	-3	4	11	6	18
5/22/12 17:24	5/21/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	537	D	75	13	-1	-15	-14	-15	-8	-2	0	1	-2	5	5	24
5/22/12 17:24	5/21/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,794	143.56	33	-13	-2	537	D	75	13	-1	-15	-14	-15	-8	-2	0	1	-2	5	5	24
4/23/12 16:06	4/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	537	D	82	31	19	17	-3	-2	0	-1	-2	3	-13	-11	-2	3
4/23/12 16:06	4/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,127	170.18	33	-13	-2	537	D	82	31	19	17	-3	-2	0	-1	-2	3	-13	-11	-2	3
3/21/12 16:35	3/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	537	D	113	49	18	27	13	2	0	-1	-1	0	-4	-16	-10	-4
3/21/12 16:35	3/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,218	177.48	33	-13	-2	537	D	113	49	18	27	13	2	0	-1	-1	0	-4	-16	-10	-4
2/22/12 17:34	2/21/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	617	D	114	36	43	17	18	14	0	0	1	2	3	-15	-8	1
2/22/12 17:34	2/21/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,175	173.97	33	-13	-2	617	D	114	36	43	17	18	14	0	0	1	2	3	-15	-8	1
1/20/12 16:48	1/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	317	25.33	33	13	2	617	D	72	40	6	-1	-2	6	0	2	-1	2	19	15	4	14
1/20/12 16:48	1/20/12	RL	Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,837	146.96	33	-13	-2	617	D	72	40	6	-1	-2	6	0	2	-1	2	19	15	4	14
12/14/10 17:48	12/10/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.dm	10,090	25.49	33	396	177	619	D	160	38	36	31	16	4	-1	-1	0	2	-3	10	10	31
12/14/10 17:48	12/10/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.dm	-44,635	112.76	33	-396	-39	619	D	160	38	36	31	16	4	-1	-1	0	2	-3	10	10	31
6/25/10 16:23	6/24/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-74,159	78.17	33	-949	-61	618	D	20	51	-6	-9	-15	-6	-7	-4	0	-4	6	12	48	67
6/23/10 16:43	6/21/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-703,485	78.17	33	-9,000	-94	618	D	22	54	-2	-8	-12	-9	-6	-3	-3	-7	-3	13	45	63
5/19/10 16:56	5/17/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	556	26.71	33	21	4	518	D	39	73	6	7	-3	-7	4	-5	-4	-3	-9	-7	19	51
5/19/10 16:56	5/17/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-10,578	87.55	33	-121	-19	518	D	39	73	6	7	-3	-7	4	-5	-4	-3	-9	-7	19	51
4/19/10 16:50	4/15/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	556	26.71	33	21	4	518	D	57	81	16	6	9	5	1	0	1	5	-4	-19	4	42
4/19/10 16:50	4/15/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-10,935	90.50	33	-121	-19	518	D	57	81	16	6	9	5	1	0	1	5	-4	-19	4	42
3/16/10 16:37	3/15/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	556	26.71	33	21	4	517	D	41	122	17	1	-2	1	0	-1	1	3	12	4	3	53
3/16/10 16:37	3/15/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-9,755	80.73	33	-121	-19	517	D	41	122	17	1	-2	1	0	-1	1	3	12	4	3	53
2/17/10 17:13	2/16/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	556	26.71	33	21	4	517	D	22	115	22	1	-2	-3	3	2	0	0	2	9	0	59
2/17/10 17:13	2/16/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-9,561	79.13	33	-121	-19	517	D	22	115	22	1	-2	-3	3	2	0	0	2	9	0	59
1/19/10 17:22	1/15/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	556	26.71	33	21	4	517	D	58	108	51	8	5	2	0	0	2	-2	-5	7	-14	31
1/19/10 17:22	1/15/10	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-10,110	83.67	33	-121	-19	517	D	58	108	51	8	5	2	0	0	2	-2	-5	7	-14	31
12/15/09 17:25	12/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	408	13.97	33	29	6	517	D	25	86	58	18	7	4	2	3	0	1	6	3	0	40
12/15/09 17:25	12/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-10,364	80.21	33	-129	-20	517	D	25	86	58	18	7	4	2	3	0	1	6	3	0	40
11/16/09 16:53	11/16/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	517	D	17	85	62	26	7	3	7	0	-2	-4	-2	-2	5	29
11/16/09 16:53	11/16/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-10,455	81.94	33	-128	-20	517	D	17	85	62	26	7	3	7	0	-2	-4	-2	-2	5	29
10/19/09 18:32	10/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.ad	386	13.97	33	28	6	517	D	11	63	62	36	15	4	2	1	-1	-1	4	8	16	22
10/19/09 18:32	10/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.ad	-9,901	77.59	33	-128	-20	517	D	11	63	62	36	15	4	2	1	-1	-1	4	8	16	22
10/19/09 17:03	10/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	517	D	11	63	62	36	15	4	2	1	-1	-1	4	8	16	22
10/19/09 17:03	10/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-9,901	77.59	33	-128	-20	517	D	11	63	62	36	15	4	2	1	-1	-1	4	8	16	22
9/15/09 18:09	9/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DO	CB,CEO	M.d	386	13.97	33	28	6	516	D	-11	-5	94	29	8	5	8	0	7	10	9	17	17	23
9/15/09 18:09	9/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DO	CB,CEO	S.d	-8,833	69.23	33	-128	-20	516	D	-11	-5	94	29	8	5	8	0	7	10	9	17	17	23
8/18/09 16:48	8/17/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	516	D	-15	-14	79	29	30	5	-6	-6	1	-1	12	22	21	25
8/18/09 16:48	8/17/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-8,152	63.89	33	-128	-20	516	D	-15	-14	79	29	30	5	-6	-6	1	-1	12	22	21	25
7/16/09 16:54	7/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	516	D	-45	-4	33	10	-7	6	7	7	1	6	22	39	57	42
7/16/09 16:54	7/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-6,760	52.98	33	-128	-20	516	D	-45	-4	33	10	-7	6	7	7	1	6	22	39	57	42
6/15/09 17:48	6/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	516	D	-44	-17	15	46	-1	7	-9	-6	-4	-3	-4	29	49	57
6/15/09 17:48	6/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-6,686	52.39	33	-128	-20	516	D	-44	-17	15	46	-1	7	-9	-6	-4	-3	-4	29	49	57
5/19/09 17:21	5/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	516	D	-46	-20	14	39	11	-6	-4	10	-1	8	1	28	61	71
5/19/09 17:21	5/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-5,960	46.71	33	-128	-20	516	D	-46	-20	14	39	11	-6	-4	10	-1	8	1	28	61	71
4/17/09 17:03	4/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	386	13.97	33	28	6	516	D	-49	-14	-3	25	54	12	11	-3	-7	1	-9	8	54	79
4/17/09 17:03	4/15/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-6,273	49.16	33	-128	-20	516	D	-49	-14	-3	25	54	12	11	-3	-7	1	-9	8	54	79
1/6/09 16:44	1/2/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	602	19.13	33	32	7	515	D	-41	-16	-24	-18	46	7	11	7	-3	-14	-18	-5	5	80
1/6/09 16:44	1/2/09	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,227	45.36	33	-49	-9	515	D	-41	-16	-24	-18	46	7	11	7	-3	-14	-18	-5	5	80
12/10/08 16:22	12/8/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	101	19.13	33	5	1	533	D	-44	-34	-29	-37	6	27	7	2	-6	1	-10	-23	18	72
12/10/08 16:22	12/8/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-265	50.00	33	-5	-1	533	D	-44	-34	-29	-37	6	27	7	2	-6	1	-10	-23	18	72
11/5/08 17:08	11/4/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.dm	99	19.13	33	5	1	533	D	-29	-24	-17	-25	-27	12	25	12	-4	-17	-6	-15	8	56
11/5/08 17:08	11/4/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.dm	-261	50.16	33	-5	-1	533	D	-29	-24	-17	-25	-27	12	25	12	-4	-17	-6	-15	8	56
10/1/08 17:11	10/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	398	19.13	33	21	5	457	D	4	-14	9	6	-8	-9	-7	-6	-6	-17	-35	-31	-34	17
10/1/08 17:11	10/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,360	65.37	33	-21	-4	457	D	4	-14	9	6	-8	-9	-7	-6	-6	-17	-35	-31	-34	17
9/3/08 16:40	9/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	398	19.13	33	21	5	457	D	30	1	22	9	20	7	4	4	-4	-3	-15	-49	-56	-15
9/3/08 16:40	9/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,620	77.87	33	-21	-4	457	D	30	1	22	9	20	7	4	4	-4	-3	-15	-49	-56	-15
8/6/08 17:22	8/5/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.dm	199	19.13	33	10	2	457	D	7	-31	7	1	-4	3	2	4	2	8	13	-30	-44	4
8/6/08 17:22	8/5/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.dm	-655	63.00	33	-10	-2	457	D	7	-31	7	1	-4	3	2	4	2	8	13	-30	-44	4
8/4/08 18:16	8/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	199	19.13	33	10	2	457	D	7	-34	-3	-6	-8	4	-8	0	4	21	29	-25	-34	10
8/4/08 18:16	8/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-616	59.24	33	-10	-2	457	D	7	-34	-3	-6	-8	4	-8	0	4	21	29	-25	-34	10
7/2/08 16:38	7/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	99	19.13	33	5	1	457	D	15	-37	2	3	3	-3	-3	-3	1	-3	-5	6	-29	-14
7/2/08 16:38	7/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-338	65.00	33	-5	-1	457	D	15	-37	2	3	3	-3	-3	-3	1	-3	-5	6	-29	-14
7/1/08 16:21	7/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	298	19.13	33	16	4	457	D	18	-36	2	4	1	-6	-5	-6	0	2	-7	5	-33	-14
7/1/08 16:21	7/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-967	61.99	33	-16	-3	457	D	18	-36	2	4	1	-6	-5	-6	0	2	-7	5	-33	-14
6/3/08 17:30	6/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-34	68.75	33	-1	0	506	D	23	-29	2	11	17	14	16	0	0	-5	-10	10	-38	-15
6/3/08 17:20	6/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-870	69.03	33	-13	-2	506	D	23	-29	2	11	17	14	16	0	0	-5	-10	10	-38	-15
6/3/08 16:43	6/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	398	19.13	33	21	4	519	D	23	-29	2	11	17	14	16	0	0	-5	-10	10	-38	-15
6/3/08 16:43	6/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-532	69.10	33	-8	-1	519	D	23	-29	2	11	17	14	16	0	0	-5	-10	10	-38	-15
5/29/08 16:38	5/28/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	77	19.13	33	4	1	506	D	24	-26	7	2	19	15	11	16	0	-1	-8	3	-42	-24
5/29/08 16:38	5/28/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-266	66.50	33	-4	-1	506	D	24	-26	7	2	19	15	11	16	0	-1	-8	3	-42	-24
5/2/08 16:39	5/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-929	63.65	33	-15	-3	506	D	5	-30	-7	5	6	8	10	1	-3	-6	10	-5	-32	-13
5/2/08 16:20	5/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	421	19.13	33	22	4	520	D	5	-30	-7	5	6	8	10	1	-3	-6	10	-5	-32	-13
5/2/08 16:20	5/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-462	62.42	33	-7	-1	520	D	5	-30	-7	5	6	8	10	1	-3	-6	10	-5	-32	-13
4/1/08 17:22	4/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-347	59.91	33	-6	-1	505	D	-3	-33	-25	-5	-12	5	1	-5	1	-1	3	4	19	-31
4/1/08 17:12	4/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	298	19.13	33	16	3	511	D	-3	-33	-25	-5	-12	5	1	-5	1	-1	3	4	19	-31
4/1/08 17:12	4/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-580	59.20	33	-10	-2	511	D	-3	-33	-25	-5	-12	5	1	-5	1	-1	3	4	19	-31
3/24/08 17:00	3/24/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	99	19.13	33	5	1	505	D	0	-30	-28	-7	-5	-3	4	7	-1	-9	-7	5	12	-42
3/24/08 17:00	3/24/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-338	65.00	33	-5	-1	505	D	0	-30	-28	-7	-5	-3	4	7	-1	-9	-7	5	12	-42
3/3/08 17:08	3/3/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	298	19.13	33	16	3	505	D	8	-26	-17	-8	20	-2	-7	-8	0	-8	-2	12	22	-47
3/3/08 17:08	3/3/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-958	61.39	33	-16	-3	505	D	8	-26	-17	-8	20	-2	-7	-8	0	-8	-2	12	22	-47
2/8/08 16:07	2/6/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	199	19.13	33	10	2	505	D	11	-24	-23	-5	1	22	3	5	1	3	-13	-8	5	-34
2/8/08 16:07	2/6/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-676	65.00	33	-10	-2	505	D	11	-24	-23	-5	1	22	3	5	1	3	-13	-8	5	-34
2/4/08 16:16	2/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	298	19.13	33	16	3	505	D	9	-27	-32	-11	-3	11	0	-1	-5	5	3	4	-2	-35
2/4/08 16:16	2/1/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-960	61.56	33	-16	-3	505	D	9	-27	-32	-11	-3	11	0	-1	-5	5	3	4	-2	-35
1/3/08 18:16	1/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-162	62.31	33	-3	-1	505	D	10	-20	-38	-20	-3	-8	-1	0	-6	-5	2	1	4	-24
1/3/08 17:57	1/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	298	19.13	33	16	3	507	D	10	-20	-38	-20	-3	-8	-1	0	-6	-5	2	1	4	-24
1/3/08 17:57	1/2/08	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-805	61.95	33	-13	-2	507	D	10	-20	-38	-20	-3	-8	-1	0	-6	-5	2	1	4	-24
12/10/07 17:20	12/10/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	8	505	D	32	-16	-28	-8	1	4	1	4	-4	-8	-19	-18	-5	-30
12/10/07 17:20	12/10/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,500	70.00	33	-36	-7	505	D	32	-16	-28	-8	1	4	1	4	-4	-8	-19	-18	-5	-30
11/13/07 17:16	11/12/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	8	505	D	31	-5	-24	-13	-9	5	6	4	-3	-11	-8	-6	-12	-45
11/13/07 17:16	11/12/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,500	70.01	33	-36	-7	505	D	31	-5	-24	-13	-9	5	6	4	-3	-11	-8	-6	-12	-45
10/1/07 17:11	10/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-78	78.43	33	-1	0	404	D	54	20	-12	-21	-1	4	-8	2	-1	-2	-11	-21	-22	-15
10/1/07 17:02	10/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,369	78.14	33	-18	-4	405	D	54	20	-12	-21	-1	4	-8	2	-1	-2	-11	-21	-22	-15
10/1/07 16:25	10/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	9	423	D	54	20	-12	-21	-1	4	-8	2	-1	-2	-11	-21	-22	-15
10/1/07 16:25	10/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,338	77.78	33	-17	-4	423	D	54	20	-12	-21	-1	4	-8	2	-1	-2	-11	-21	-22	-15
9/5/07 17:23	9/4/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-217	74.92	33	-3	-1	404	D	56	30	-8	-21	-21	-5	-3	2	-1	-3	-4	-14	-24	-4
9/5/07 17:14	9/4/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,511	75.19	33	-20	-5	407	D	56	30	-8	-21	-21	-5	-3	2	-1	-3	-4	-14	-24	-4
9/5/07 16:37	9/4/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	9	427	D	56	30	-8	-21	-21	-5	-3	2	-1	-3	-4	-14	-24	-4
9/5/07 16:37	9/4/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-961	75.57	33	-13	-3	427	D	56	30	-8	-21	-21	-5	-3	2	-1	-3	-4	-14	-24	-4
8/1/07 19:33	8/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-27	89.28	33	0	0	404	D	82	56	11	-1	-10	-10	-10	-2	0	3	-17	-23	-33	-35
8/1/07 19:27	8/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-985	88.73	33	-11	-3	405	D	82	56	11	-1	-10	-10	-10	-2	0	3	-17	-23	-33	-35
8/1/07 18:55	8/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-874	88.16	33	-10	-2	416	D	82	56	11	-1	-10	-10	-10	-2	0	3	-17	-23	-33	-35
8/1/07 18:02	8/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	9	426	D	82	56	11	-1	-10	-10	-10	-2	0	3	-17	-23	-33	-35
8/1/07 18:02	8/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,276	88.58	33	-14	-3	426	D	82	56	11	-1	-10	-10	-10	-2	0	3	-17	-23	-33	-35
7/2/07 17:43	7/2/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-734	99.16	33	-7	-2	404	D	127	84	24	11	4	3	-1	2	1	2	-10	-22	-38	-37
7/2/07 17:24	7/2/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	10	411	D	127	84	24	11	4	3	-1	2	1	2	-10	-22	-38	-37
7/2/07 17:24	7/2/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,800	98.90	33	-28	-6	411	D	127	84	24	11	4	3	-1	2	1	2	-10	-22	-38	-37
6/4/07 18:42	6/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,283	97.07	33	-13	-2	818	D	152	72	25	16	-1	6	0	4	-1	-2	1	-26	-32	-30
6/4/07 18:05	6/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,008	28.22	33	36	9	417	D	152	72	25	16	-1	6	0	4	-1	-2	1	-26	-32	-30
6/4/07 18:05	6/1/07	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,197	97.64	33	-23	-5	417	D	152	72	25	16	-1	6	0	4	-1	-2	1	-26	-32	-30
12/18/06 12:20	12/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-2,072	79.07	33	-26	-6	404	D	97	50	41	22	12	2	-5	0	-1	1	5	11	27	-17
12/18/06 11:47	12/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	33	50	13	430	D	97	50	41	22	12	2	-5	0	-1	1	5	11	27	-17
12/18/06 11:47	12/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,875	78.80	33	-24	-5	430	D	97	50	41	22	12	2	-5	0	-1	1	5	11	27	-17
11/16/06 13:18	11/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,770	76.28	33	-23	-5	404	D	94	46	36	31	15	7	9	3	0	0	2	15	24	-13
11/16/06 12:09	11/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	33	50	13	427	D	94	46	36	31	15	7	9	3	0	0	2	15	24	-13
11/16/06 12:09	11/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,034	75.90	33	-27	-6	427	D	94	46	36	31	15	7	9	3	0	0	2	15	24	-13
10/17/06 17:25	10/16/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,405	69.92	33	-20	-5	404	D	102	39	17	51	19	8	5	5	0	0	11	19	40	2
10/17/06 16:49	10/16/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	33	50	13	424	D	102	39	17	51	19	8	5	5	0	0	11	19	40	2
10/17/06 16:49	10/16/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,080	69.56	33	-30	-7	424	D	102	39	17	51	19	8	5	5	0	0	11	19	40	2
9/18/06 13:23	9/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,858	62.97	33	-30	-7	403	D	75	26	7	12	10	11	7	-1	1	-1	10	24	36	30
9/18/06 12:27	9/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	33	50	13	433	D	75	26	7	12	10	11	7	-1	1	-1	10	24	36	30
9/18/06 12:27	9/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,284	62.62	33	-21	-5	433	D	75	26	7	12	10	11	7	-1	1	-1	10	24	36	30
8/17/06 12:57	8/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,182	57.95	33	-20	-5	403	D	67	19	4	3	13	7	2	6	-2	-4	7	28	44	32
8/17/06 12:02	8/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	33	50	13	424	D	67	19	4	3	13	7	2	6	-2	-4	7	28	44	32
8/17/06 12:02	8/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,704	57.56	33	-30	-7	424	D	67	19	4	3	13	7	2	6	-2	-4	7	28	44	32
7/25/06 14:42	7/24/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M	1,300	26.00	33	50	14	403	D	75	12	3	-11	4	2	13	11	4	3	5	22	47	71
7/25/06 14:42	7/24/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-2,750	55.00	33	-50	-11	403	D	75	12	3	-11	4	2	13	11	4	3	5	22	47	71
6/16/06 16:41	6/16/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M	1,300	26.00	33	50	14	403										-3	-4	-17	11	39	73
6/16/06 16:41	6/16/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-2,813	56.25	33	-50	-11	403										-3	-4	-17	11	39	73
5/16/06 15:38	5/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-83	59.07	26	-1	0	303										-2	-5	-10	-3	27	58
5/16/06 15:21	5/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,380	58.25	26	-24	-7	304										-2	-5	-10	-3	27	58
5/16/06 11:20	5/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	26	50	18	328										-2	-5	-10	-3	27	58
5/16/06 11:20	5/15/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-1,442	57.91	26	-25	-7	328										-2	-5	-10	-3	27	58
4/18/06 11:51	4/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-512	58.83	29	-9	-3	303										2	5	-1	-19	17	65
4/18/06 11:32	4/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-1,561	59.11	29	-26	-8	312										2	5	-1	-19	17	65
4/18/06 10:53	4/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	29	50	17	338										2	5	-1	-19	17	65
4/18/06 10:53	4/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-890	59.71	29	-15	-4	338										2	5	-1	-19	17	65
3/20/06 17:42	3/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S	-678	58.41	31	-12	-4	303										0	0	-1	-6	5	44
3/20/06 17:34	3/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	M.d	1,300	26.00	31	50	19	314										0	0	-1	-6	5	44
3/20/06 17:34	3/17/06	RL	Polo Ralph Lauren Corp	DE	Fash	Apprl	Men's & Boys' Furnishgs, Work	Lauren Ralph	NY	DOT	CB,CEO	S.d	-2,237	58.25	31	-38	-11	314										0	0	-1	-6	5	44

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y