8/22/11 14:15 | 8/19/11 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 10 | 4.80 | 0 | 2 | 3 | 78 | I | -14 | -15 | -19 | -25 | -5 | -7 | -6 | 6 | 0 | 1 | -1 | 16 | 53 | 50 |
2/24/11 17:28 | 2/23/11 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 19 | 5.26 | 0 | 4 | 5 | 76 | I | 4 | -7 | -8 | 12 | 4 | -17 | -15 | -13 | 14 | 8 | 11 | 17 | -13 | 44 |
12/10/10 15:32 | 12/9/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 16 | 4.56 | 0 | 3 | 5 | 70 | I | -22 | -19 | -30 | -22 | -5 | -7 | 0 | -9 | 0 | 0 | 3 | 29 | 31 | 38 |
11/15/10 15:26 | 11/15/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 4 | 4.85 | 0 | 1 | 1 | 66 | I | -44 | -21 | -21 | -20 | -1 | 1 | -4 | 0 | -1 | 1 | -8 | 23 | 32 | 20 |
11/8/10 11:15 | 11/4/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 1 | 4.98 | 0 | 0 | 0 | 66 | I | -47 | -19 | -22 | -17 | -12 | -5 | 3 | -2 | 0 | -2 | -5 | 24 | 40 | 9 |
11/5/10 17:44 | 11/3/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 2 | 4.87 | 0 | 0 | 0 | 65 | I | -46 | -20 | -23 | -18 | -8 | -7 | 1 | -4 | 0 | -1 | 2 | 22 | 38 | 19 |
11/3/10 16:00 | 10/29/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 1 | 5.01 | 0 | 0 | 0 | 65 | I | -42 | -17 | -21 | -15 | -5 | 0 | 0 | 5 | -4 | -4 | -5 | 26 | 25 | 11 |
4/27/10 15:54 | 4/26/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 16 | 6.21 | 0 | 3 | 4 | 65 | I | -74 | 20 | 0 | 7 | 19 | 17 | 7 | 5 | 3 | 0 | -3 | -6 | -20 | -1 |
3/8/10 14:56 | 3/5/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 6 | 5.31 | 0 | 1 | 2 | 62 | I | -80 | 37 | -11 | -4 | -10 | -6 | -6 | -2 | 2 | 0 | 2 | 24 | 9 | 8 |
3/1/10 11:22 | 2/26/10 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 3 | 5.54 | 0 | 1 | 1 | 61 | I | -80 | 16 | -3 | 1 | -5 | 3 | -1 | -4 | 1 | -2 | -1 | 17 | 5 | 15 |
11/25/09 17:29 | 11/25/09 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 3 | 5.70 | 0 | 0 | 1 | 61 | I | -81 | 6 | -15 | -4 | -4 | -12 | -13 | -7 | 9 | -1 | -9 | -4 | 13 | -12 |
11/10/09 12:40 | 11/9/09 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 6 | 6.00 | 0 | 1 | 2 | 60 | I | -79 | -33 | -6 | -4 | 1 | -9 | 0 | 0 | 2 | 2 | -8 | -7 | 8 | -20 |
3/5/09 14:40 | 3/3/09 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 4 | 3.85 | 0 | 1 | 2 | 59 | I | -86 | -85 | -73 | -35 | -28 | -27 | -16 | -19 | 0 | 30 | 45 | 75 | 43 | 46 |
2/26/09 11:46 | 2/24/09 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 5 | 4.60 | 0 | 1 | 2 | 58 | I | -83 | -82 | -67 | -10 | -6 | -10 | -12 | -6 | -2 | -18 | 20 | 33 | 14 | 19 |
1/30/09 14:54 | 1/28/09 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 27 | 5.40 | 0 | 5 | 10 | 57 | I | -81 | -79 | -60 | -36 | -6 | -9 | -1 | 14 | 4 | 2 | -26 | -5 | 24 | 6 |
8/14/08 17:03 | 8/14/08 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 68 | 13.62 | 0 | 5 | 11 | 52 | I | -48 | -52 | -47 | -40 | -21 | -2 | 2 | 5 | 2 | -2 | 3 | -34 | -59 | -54 |
8/8/08 13:56 | 8/7/08 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | D | | P | 14 | 14.05 | 0 | 1 | 2 | 47 | I | -48 | -50 | -47 | -38 | -29 | 4 | 9 | 3 | -5 | -4 | -4 | -35 | -63 | -58 |
7/1/04 15:53 | 7/1/04 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | DO | P,CEO ho | P.d | 58 | 19.25 | 0 | 3 | 10 | 32 | I | 51 | 25 | 3 | 1 | 4 | 1 | 2 | 0 | -1 | -1 | 2 | 1 | 25 | 24 |
5/10/04 15:33 | 5/10/04 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | DO | P,CEO ho | P.d | 96 | 19.28 | 0 | 5 | 31 | 21 | I | 59 | 30 | 3 | 1 | 2 | 0 | 1 | 1 | -1 | -1 | -1 | 2 | 14 | 21 |
4/21/04 17:02 | 4/21/04 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | DO | P,CEO Ho | P.d | 33 | 19.35 | 0 | 2 | 12 | 16 | I | 45 | 27 | 8 | 0 | -1 | -1 | -2 | 0 | 0 | 1 | 0 | 4 | 5 | 21 |
4/6/04 17:52 | 4/5/04 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | DO | P,CEO | P.ad | 19 | 19.43 | 0 | 1 | 8 | 14 | I | 48 | 30 | 15 | 1 | -1 | -2 | 0 | 1 | 1 | 2 | 1 | 0 | 6 | 19 |
4/6/04 16:37 | 4/5/04 | GFED | Guaranty Federal Bancshares Inc | DE | Financ | StBnk | State Commercial Banks | Gibson Don M | MO | O | P,CEO | P.d | 19 | 19.43 | 0 | 1 | 8 | 14 | I | 48 | 30 | 15 | 1 | -1 | -2 | 0 | 1 | 1 | 2 | 1 | 0 | 6 | 19 |