2/8/08 16:36 | 2/7/08 | RL | Polo Ralph Lauren Corp | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Semel Terry | CA | D | | M.d | 90 | 29.91 | 33 | 3 | 60 | 8 | D | 11 | -24 | -23 | -5 | 1 | 22 | 3 | 5 | 1 | 3 | -13 | -8 | 5 | -34 |
2/8/08 16:36 | 2/7/08 | RL | Polo Ralph Lauren Corp | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Semel Terry | CA | D | | S.d | -186 | 62.07 | 33 | -3 | -27 | 8 | D | 11 | -24 | -23 | -5 | 1 | 22 | 3 | 5 | 1 | 3 | -13 | -8 | 5 | -34 |
10/29/07 18:31 | 10/25/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | M.d | 8,091 | 15.00 | 33 | 539 | 52 | 1,576 | D | -4 | 37 | 20 | 42 | 35 | 20 | 17 | 10 | -3 | -2 | -19 | -33 | -13 | -60 |
10/29/07 18:31 | 10/25/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | S.d | -16,966 | 31.45 | 33 | -539 | -26 | 1,576 | D | -4 | 37 | 20 | 42 | 35 | 20 | 17 | 10 | -3 | -2 | -19 | -33 | -13 | -60 |
10/25/07 18:49 | 10/23/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | M.dm | 12,750 | 15.00 | 33 | 850 | 117 | 1,576 | D | -13 | 31 | 8 | 28 | 29 | 13 | 10 | 6 | 7 | -1 | -17 | -31 | -15 | -61 |
10/25/07 18:49 | 10/23/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | S.dm | -25,901 | 30.47 | 33 | -850 | -35 | 1,576 | D | -13 | 31 | 8 | 28 | 29 | 13 | 10 | 6 | 7 | -1 | -17 | -31 | -15 | -61 |
10/23/07 18:41 | 10/19/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | M.dm | 11,250 | 15.00 | 33 | 750 | 91 | 1,576 | D | -17 | 29 | 7 | 20 | 26 | 11 | 8 | 4 | 0 | 4 | -13 | -36 | -9 | -62 |
10/23/07 18:41 | 10/19/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | S.dm | -22,031 | 29.37 | 33 | -750 | -32 | 1,576 | D | -17 | 29 | 7 | 20 | 26 | 11 | 8 | 4 | 0 | 4 | -13 | -36 | -9 | -62 |
8/10/07 17:38 | 8/8/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | M.d | 823 | 8.23 | 33 | 100 | 6 | 1,825 | D | -30 | -13 | -21 | -20 | -13 | -6 | 2 | 4 | 3 | -5 | -3 | 16 | 22 | -17 |
8/10/07 17:38 | 8/8/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | S.d | -2,358 | 23.58 | 33 | -100 | -5 | 1,825 | D | -30 | -13 | -21 | -20 | -13 | -6 | 2 | 4 | 3 | -5 | -3 | 16 | 22 | -17 |
8/8/07 21:12 | 8/6/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | M.dm | 1,509 | 8.23 | 33 | 183 | 11 | 1,825 | D | -31 | -13 | -20 | -23 | -15 | -11 | 0 | 0 | 0 | -1 | 1 | 32 | 20 | -17 |
8/8/07 21:12 | 8/6/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | S.dm | -4,233 | 23.09 | 33 | -183 | -9 | 1,825 | D | -31 | -13 | -20 | -23 | -15 | -11 | 0 | 0 | 0 | -1 | 1 | 32 | 20 | -17 |
7/26/07 20:59 | 7/24/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | M.d | 412 | 8.23 | 33 | 50 | 3 | 1,825 | D | -26 | -8 | -15 | -12 | -10 | -9 | -8 | -3 | -2 | -3 | -4 | 27 | -9 | -14 |
7/26/07 20:59 | 7/24/07 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | D | | S.d | -1,243 | 24.86 | 33 | -50 | -3 | 1,825 | D | -26 | -8 | -15 | -12 | -10 | -9 | -8 | -3 | -2 | -3 | -4 | 27 | -9 | -14 |
6/6/07 17:01 | 6/4/07 | RL | Polo Ralph Lauren Corp | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Semel Terry | CA | D | | M.d | 195 | 26.00 | 33 | 8 | 999% | 8 | D | 143 | 72 | 24 | 17 | 0 | 5 | 4 | 0 | -1 | -2 | 6 | -20 | -28 | -28 |
6/6/07 17:01 | 6/4/07 | RL | Polo Ralph Lauren Corp | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Semel Terry | CA | D | | S.d | -732 | 97.65 | 33 | -8 | -48 | 8 | D | 143 | 72 | 24 | 17 | 0 | 5 | 4 | 0 | -1 | -2 | 6 | -20 | -28 | -28 |
2/23/06 20:02 | 2/21/06 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.dm | 4,500 | 15.00 | 33 | 300 | 20 | 1,825 | D | 48 | 1 | 0 | -20 | -23 | -5 | 2 | 1 | 0 | -3 | -4 | -7 | -12 | -3 |
2/23/06 20:02 | 2/21/06 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.dm | -9,913 | 33.04 | 33 | -300 | -14 | 1,825 | D | 48 | 1 | 0 | -20 | -23 | -5 | 2 | 1 | 0 | -3 | -4 | -7 | -12 | -3 |
2/21/06 17:24 | 2/16/06 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.dm | 4,500 | 15.00 | 33 | 300 | 20 | 1,825 | D | 42 | -3 | -5 | -18 | -24 | -7 | -1 | 0 | 2 | 1 | -7 | -9 | -8 | -2 |
2/21/06 17:24 | 2/16/06 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.dm | -9,943 | 33.14 | 33 | -300 | -14 | 1,825 | D | 42 | -3 | -5 | -18 | -24 | -7 | -1 | 0 | 2 | 1 | -7 | -9 | -8 | -2 |
2/17/06 17:24 | 2/15/06 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 5,097 | 12.74 | 33 | 400 | 28 | 1,825 | D | 42 | -5 | -5 | -13 | -21 | -7 | -1 | 2 | -1 | 1 | -7 | -11 | -12 | -2 |
2/17/06 17:24 | 2/15/06 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -13,274 | 33.18 | 33 | -400 | -18 | 1,825 | D | 42 | -5 | -5 | -13 | -21 | -7 | -1 | 2 | -1 | 1 | -7 | -11 | -12 | -2 |
11/1/05 17:22 | 10/28/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 7,500 | 15.00 | 33 | 500 | 38 | 1,825 | D | 69 | 0 | 8 | 9 | 13 | 8 | 5 | 4 | 1 | 0 | 7 | -7 | -15 | -31 |
11/1/05 17:22 | 10/28/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -17,800 | 35.60 | 33 | -500 | -22 | 1,825 | D | 69 | 0 | 8 | 9 | 13 | 8 | 5 | 4 | 1 | 0 | 7 | -7 | -15 | -31 |
10/28/05 16:54 | 10/27/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 7,500 | 15.00 | 33 | 500 | 38 | 1,825 | D | 65 | -3 | 3 | 6 | 7 | 4 | 5 | 0 | 4 | 5 | 16 | -1 | -10 | -29 |
10/28/05 16:54 | 10/27/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -17,710 | 35.42 | 33 | -500 | -22 | 1,825 | D | 65 | -3 | 3 | 6 | 7 | 4 | 5 | 0 | 4 | 5 | 16 | -1 | -10 | -29 |
10/28/05 16:52 | 10/26/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 6,714 | 15.00 | 33 | 448 | 32 | 1,825 | D | 65 | -3 | 3 | 6 | 7 | 4 | 5 | 0 | 4 | 5 | 16 | -1 | -10 | -29 |
10/28/05 16:52 | 10/26/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -15,829 | 35.36 | 33 | -448 | -20 | 1,825 | D | 65 | -3 | 3 | 6 | 7 | 4 | 5 | 0 | 4 | 5 | 16 | -1 | -10 | -29 |
10/26/05 17:58 | 10/25/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 8,943 | 13.99 | 33 | 639 | 54 | 1,825 | D | 73 | 0 | 0 | 2 | 4 | 5 | 5 | 0 | 0 | 6 | 20 | -1 | -6 | -31 |
10/26/05 17:58 | 10/25/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -22,465 | 35.14 | 33 | -639 | -26 | 1,825 | D | 73 | 0 | 0 | 2 | 4 | 5 | 5 | 0 | 0 | 6 | 20 | -1 | -6 | -31 |
10/26/05 17:57 | 10/24/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 7,657 | 8.39 | 33 | 913 | 100 | 1,825 | D | 73 | 0 | 0 | 2 | 4 | 5 | 5 | 0 | 0 | 6 | 20 | -1 | -6 | -31 |
10/26/05 17:57 | 10/24/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -32,126 | 35.18 | 33 | -913 | -33 | 1,825 | D | 73 | 0 | 0 | 2 | 4 | 5 | 5 | 0 | 0 | 6 | 20 | -1 | -6 | -31 |
8/22/05 16:43 | 8/19/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 4,589 | 8.45 | 33 | 543 | 40 | 1,885 | D | 113 | 19 | 1 | -6 | -5 | 2 | -1 | -1 | 0 | 1 | -2 | 27 | -2 | -13 |
8/22/05 16:43 | 8/19/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -18,628 | 34.31 | 33 | -543 | -22 | 1,885 | D | 113 | 19 | 1 | -6 | -5 | 2 | -1 | -1 | 0 | 1 | -2 | 27 | -2 | -13 |
7/28/05 17:27 | 7/26/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.dm | 2,942 | 7.36 | 33 | 400 | 27 | 1,885 | D | 111 | 15 | -3 | -2 | -6 | -1 | -6 | 2 | -2 | 1 | -2 | 3 | 3 | -21 |
7/28/05 17:27 | 7/26/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.dm | -13,689 | 34.22 | 33 | -400 | -18 | 1,885 | D | 111 | 15 | -3 | -2 | -6 | -1 | -6 | 2 | -2 | 1 | -2 | 3 | 3 | -21 |
5/5/05 18:23 | 5/4/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 6,608 | 8.81 | 33 | 750 | 66 | 1,885 | D | 181 | 33 | -7 | -1 | 14 | 5 | -1 | 2 | -1 | 0 | 9 | -1 | 9 | -7 |
5/5/05 18:23 | 5/4/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -26,442 | 35.26 | 33 | -750 | -28 | 1,885 | D | 181 | 33 | -7 | -1 | 14 | 5 | -1 | 2 | -1 | 0 | 9 | -1 | 9 | -7 |
4/28/05 20:49 | 4/27/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 1,762 | 8.81 | 33 | 200 | 12 | 1,885 | D | 176 | 21 | 0 | -1 | 11 | 0 | 7 | 0 | 1 | 2 | 8 | 0 | 2 | -3 |
4/28/05 20:49 | 4/27/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -7,010 | 35.05 | 33 | -200 | -10 | 1,885 | D | 176 | 21 | 0 | -1 | 11 | 0 | 7 | 0 | 1 | 2 | 8 | 0 | 2 | -3 |
4/26/05 19:33 | 4/26/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 4,846 | 8.81 | 33 | 550 | 41 | 1,885 | D | 179 | 25 | 2 | 5 | 13 | 1 | 6 | 2 | 0 | -2 | 5 | -3 | 1 | -8 |
4/26/05 19:33 | 4/26/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -19,348 | 35.18 | 33 | -550 | -23 | 1,885 | D | 179 | 25 | 2 | 5 | 13 | 1 | 6 | 2 | 0 | -2 | 5 | -3 | 1 | -8 |
4/26/05 19:29 | 4/22/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.dm | 12,152 | 8.10 | 33 | 1,500 | 389 | 1,885 | D | 179 | 25 | 2 | 5 | 13 | 1 | 6 | 2 | 0 | -2 | 5 | -3 | 1 | -8 |
4/26/05 19:29 | 4/22/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.dm | -52,433 | 34.96 | 33 | -1,500 | -44 | 1,885 | D | 179 | 25 | 2 | 5 | 13 | 1 | 6 | 2 | 0 | -2 | 5 | -3 | 1 | -8 |
2/25/05 20:16 | 1/24/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.ad | 370 | 10.87 | 33 | 34 | 2 | 1,635 | D | 215 | 45 | 7 | -14 | -13 | -10 | -8 | -6 | 2 | 2 | 2 | 14 | 6 | 4 |
2/8/05 19:55 | 2/4/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.dm | 110 | 4.62 | 33 | 24 | 1 | 1,885 | D | 284 | 48 | 34 | -5 | -9 | -7 | -1 | -3 | -2 | 0 | -6 | 1 | -1 | -4 |
2/8/05 19:55 | 2/4/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.dm | -841 | 35.19 | 33 | -24 | -1 | 1,885 | D | 284 | 48 | 34 | -5 | -9 | -7 | -1 | -3 | -2 | 0 | -6 | 1 | -1 | -4 |
1/26/05 16:52 | 1/24/05 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 370 | 10.87 | 33 | 34 | 2 | 1,635 | D | 263 | 41 | 13 | -3 | -11 | -7 | -4 | -5 | -2 | -2 | -12 | -1 | -4 | -3 |
10/25/04 17:04 | 10/22/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 4,846 | 8.81 | 33 | 550 | 52 | 1,601 | D | 371 | 67 | 23 | 24 | 10 | 0 | 0 | 1 | 0 | 3 | 4 | -4 | 1 | 0 |
10/25/04 17:04 | 10/22/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -19,831 | 36.06 | 33 | -550 | -26 | 1,601 | D | 371 | 67 | 23 | 24 | 10 | 0 | 0 | 1 | 0 | 3 | 4 | -4 | 1 | 0 |
10/21/04 20:16 | 10/21/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S | -17,230 | 35.67 | 33 | -483 | -23 | 1,601 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
10/21/04 20:15 | 10/21/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 12,184 | 8.81 | 33 | 1,383 | 197 | 2,084 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
10/21/04 20:15 | 10/21/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -31,749 | 35.28 | 33 | -900 | -30 | 2,084 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
10/21/04 20:12 | 10/20/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 1,471 | 8.81 | 33 | 167 | 12 | 1,601 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
10/21/04 20:12 | 10/20/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -5,721 | 34.26 | 33 | -167 | -9 | 1,601 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
10/21/04 20:10 | 10/19/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 7,347 | 8.16 | 33 | 900 | 128 | 1,601 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
10/21/04 20:10 | 10/19/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -31,686 | 35.21 | 33 | -900 | -36 | 1,601 | D | 359 | 63 | 26 | 18 | 13 | 2 | 1 | 0 | -2 | 1 | 4 | 0 | 1 | 1 |
7/29/04 16:02 | 7/27/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 8,810 | 8.81 | 33 | 1,000 | 166 | 1,601 | D | 368 | 82 | 26 | 3 | -9 | -1 | 6 | 5 | 1 | -9 | -4 | 15 | 17 | 13 |
7/29/04 16:02 | 7/27/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -29,949 | 29.95 | 33 | -1,000 | -38 | 1,601 | D | 368 | 82 | 26 | 3 | -9 | -1 | 6 | 5 | 1 | -9 | -4 | 15 | 17 | 13 |
7/15/04 16:04 | 7/14/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 3,238 | 8.81 | 33 | 368 | 30 | 1,601 | D | 374 | 90 | 23 | 13 | -6 | -10 | -10 | 2 | -4 | -7 | -9 | 13 | 18 | 21 |
7/15/04 16:04 | 7/14/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -11,211 | 30.51 | 33 | -368 | -19 | 1,601 | D | 374 | 90 | 23 | 13 | -6 | -10 | -10 | 2 | -4 | -7 | -9 | 13 | 18 | 21 |
7/15/04 16:02 | 7/13/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S | -18,726 | 30.57 | 33 | -613 | -28 | 1,601 | D | 374 | 90 | 23 | 13 | -6 | -10 | -10 | 2 | -4 | -7 | -9 | 13 | 18 | 21 |
7/15/04 16:01 | 7/13/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 12,626 | 7.73 | 33 | 1,633 | 281 | 2,214 | D | 374 | 90 | 23 | 13 | -6 | -10 | -10 | 2 | -4 | -7 | -9 | 13 | 18 | 21 |
7/15/04 16:01 | 7/13/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -30,860 | 30.26 | 33 | -1,020 | -32 | 2,214 | D | 374 | 90 | 23 | 13 | -6 | -10 | -10 | 2 | -4 | -7 | -9 | 13 | 18 | 21 |
4/19/04 19:41 | 4/15/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.dm | 8,441 | 16.88 | 33 | 500 | 30 | 2,157 | D | 241 | 119 | 31 | 13 | 22 | 15 | 11 | 0 | -4 | 2 | -3 | 1 | 25 | 17 |
4/19/04 19:41 | 4/15/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.dm | -27,239 | 54.48 | 33 | -500 | -19 | 2,157 | D | 241 | 119 | 31 | 13 | 22 | 15 | 11 | 0 | -4 | 2 | -3 | 1 | 25 | 17 |
4/14/04 16:03 | 4/12/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S | -45,668 | 55.35 | 33 | -825 | -46 | 976 | D | 244 | 122 | 25 | 9 | 26 | 23 | 9 | 12 | -1 | -2 | -1 | 12 | 25 | 23 |
4/14/04 16:01 | 4/12/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 19,507 | 13.00 | 33 | 1,500 | 498 | 1,801 | D | 244 | 122 | 25 | 9 | 26 | 23 | 9 | 12 | -1 | -2 | -1 | 12 | 25 | 23 |
4/14/04 16:01 | 4/12/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -37,128 | 55.00 | 33 | -675 | -27 | 1,801 | D | 244 | 122 | 25 | 9 | 26 | 23 | 9 | 12 | -1 | -2 | -1 | 12 | 25 | 23 |
2/13/04 18:01 | 2/12/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M.d | 584 | 9.24 | 33 | 63 | 7 | 976 | D | 191 | 162 | 61 | 17 | 6 | 1 | 4 | 1 | 0 | 0 | -10 | 16 | 18 | 46 |
2/13/04 18:01 | 2/12/04 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S.d | -3,034 | 48.00 | 33 | -63 | -6 | 976 | D | 191 | 162 | 61 | 17 | 6 | 1 | 4 | 1 | 0 | 0 | -10 | 16 | 18 | 46 |
10/16/03 17:48 | 10/14/03 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | M | 6,599 | 13.20 | 33 | 500 | 100 | 1,000 | D | 243 | 187 | 68 | 35 | 19 | 13 | 4 | -4 | 0 | -1 | 3 | 14 | 29 | 65 |
10/16/03 17:48 | 10/14/03 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Semel Terry | CA | DO | CB,CEO | S | -21,221 | 42.44 | 33 | -500 | -33 | 1,000 | D | 243 | 187 | 68 | 35 | 19 | 13 | 4 | -4 | 0 | -1 | 3 | 14 | 29 | 65 |