3/23/05 12:00 | 3/21/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -112 | 46.74 | 16 | -2 | -46 | 3 | D | 139 | 53 | 30 | 34 | 26 | 2 | 3 | -1 | -5 | -7 | 0 | 19 | 48 | 58 |
3/18/05 12:24 | 3/17/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -283 | 45.18 | 15 | -6 | -55 | 5 | M | 141 | 50 | 32 | 33 | 19 | 2 | 2 | 4 | 1 | -4 | -6 | 19 | 41 | 58 |
3/4/05 18:21 | 3/3/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.d | 281 | 45.01 | 15 | 6 | 119 | 11 | M | 134 | 50 | 37 | 25 | 31 | 25 | 11 | 1 | -2 | -9 | -5 | 8 | 40 | 72 |
2/25/05 15:43 | 2/23/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.dm | -877 | 41.42 | 13 | -21 | -90 | 2 | M | 135 | 62 | 38 | 21 | 29 | 16 | 19 | 13 | 1 | 1 | -4 | 7 | 35 | 73 |
2/25/05 15:43 | 2/23/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.d | 478 | 22.59 | 13 | 21 | | 2 | M | 135 | 62 | 38 | 21 | 29 | 16 | 19 | 13 | 1 | 1 | -4 | 7 | 35 | 73 |
2/24/05 17:37 | 2/22/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.d | -1,540 | 41.15 | 12 | -37 | -88 | 5 | M | 135 | 55 | 32 | 13 | 25 | 10 | 11 | 9 | 1 | 0 | -1 | 7 | 39 | 75 |
2/24/05 17:37 | 2/22/05 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.d | 561 | 21.85 | 12 | 26 | | 5 | M | 135 | 55 | 32 | 13 | 25 | 10 | 11 | 9 | 1 | 0 | -1 | 7 | 39 | 75 |
10/28/04 15:55 | 10/26/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.d | -574 | 35.00 | 6 | -16 | -55 | 13 | M | | 49 | 9 | 4 | -2 | -4 | 0 | -1 | -6 | -2 | 12 | 9 | 28 | 127 |
10/28/04 15:55 | 10/26/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.d | 450 | 27.45 | 6 | 16 | | 13 | M | | 49 | 9 | 4 | -2 | -4 | 0 | -1 | -6 | -2 | 12 | 9 | 28 | 127 |
10/25/04 11:43 | 10/21/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.dm | -2,218 | 33.81 | 6 | -66 | -83 | 13 | M | | 52 | 5 | 10 | 1 | -2 | 2 | 5 | 1 | -6 | 8 | 1 | 35 | 108 |
10/25/04 11:43 | 10/21/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.dm | 1,385 | 21.12 | 6 | 66 | | 13 | M | | 52 | 5 | 10 | 1 | -2 | 2 | 5 | 1 | -6 | 8 | 1 | 35 | 108 |
9/22/04 12:02 | 9/20/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.dm | -3,200 | 34.90 | 4 | -92 | -87 | 13 | M | | 55 | 17 | 0 | 11 | 9 | 5 | 0 | 0 | 1 | -5 | -3 | 30 | 93 |
9/22/04 12:02 | 9/20/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.dm | 2,114 | 23.06 | 4 | 92 | | 13 | M | | 55 | 17 | 0 | 11 | 9 | 5 | 0 | 0 | 1 | -5 | -3 | 30 | 93 |
6/24/04 11:10 | 6/23/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.d | -16 | 35.00 | 5 | 0 | -3 | 13 | M | | 60 | 12 | 20 | 25 | 9 | 13 | 6 | 1 | 3 | -9 | -1 | 0 | 51 |
6/24/04 11:10 | 6/23/04 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.d | 5 | 10.69 | 5 | 0 | 4 | 13 | M | | 60 | 12 | 20 | 25 | 9 | 13 | 6 | 1 | 3 | -9 | -1 | 0 | 51 |
12/18/03 16:31 | 12/17/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -228 | 30.42 | 4 | -8 | -36 | 13 | M | | | 34 | 37 | 23 | 17 | 2 | 1 | 3 | 3 | 0 | 0 | 13 | 13 |
12/18/03 16:31 | 12/17/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M | 214 | 28.50 | 4 | 8 | 126 | 13 | M | | | 34 | 37 | 23 | 17 | 2 | 1 | 3 | 3 | 0 | 0 | 13 | 13 |
12/12/03 12:51 | 12/11/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -14 | 30.38 | 3 | 0 | -3 | 13 | M | | | 30 | 30 | 25 | 20 | 12 | 0 | 1 | 2 | 3 | 2 | 5 | 16 |
12/12/03 12:51 | 12/11/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M | 5 | 10.69 | 3 | 0 | 4 | 13 | M | | | 30 | 30 | 25 | 20 | 12 | 0 | 1 | 2 | 3 | 2 | 5 | 16 |
12/9/03 17:31 | 12/8/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.a | -28 | 29.67 | 2 | -1 | -7 | 13 | M | | | 28 | 33 | 30 | 17 | 15 | 9 | 3 | 6 | 9 | 5 | 9 | 19 |
12/9/03 17:31 | 12/8/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.a | 10 | 10.69 | 2 | 1 | 7 | 13 | M | | | 28 | 33 | 30 | 17 | 15 | 9 | 3 | 6 | 9 | 5 | 9 | 19 |
12/9/03 11:50 | 12/8/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -29 | 29.67 | 2 | -1 | -7 | 13 | M | | | 28 | 33 | 30 | 17 | 15 | 9 | -4 | 2 | 5 | 2 | 5 | 15 |
12/9/03 11:50 | 12/8/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M | 10 | 10.69 | 2 | 1 | 7 | 13 | M | | | 28 | 33 | 30 | 17 | 15 | 9 | -4 | 2 | 5 | 2 | 5 | 15 |
12/3/03 14:15 | 12/2/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S.m | -52 | 27.56 | 1 | -2 | -12 | 13 | M | | | 16 | 22 | 18 | 6 | 7 | 3 | 2 | 7 | 17 | 13 | 18 | 29 |
12/3/03 14:15 | 12/2/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M.m | 20 | 10.69 | 1 | 2 | 16 | 13 | M | | | 16 | 22 | 18 | 6 | 7 | 3 | 2 | 7 | 17 | 13 | 18 | 29 |
12/1/03 12:15 | 11/26/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -98 | 26.25 | 1 | -4 | -22 | 13 | M | | | 16 | 16 | 8 | 2 | 4 | 2 | 4 | 5 | 20 | 15 | 26 | 46 |
12/1/03 12:15 | 11/26/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M | 40 | 10.69 | 1 | 4 | 39 | 13 | M | | | 16 | 16 | 8 | 2 | 4 | 2 | 4 | 5 | 20 | 15 | 26 | 46 |
11/5/03 18:49 | 11/4/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -188 | 25.00 | 2 | -8 | -36 | 13 | M | | | 28 | 28 | 12 | 0 | 8 | 3 | 0 | 3 | 10 | 7 | 26 | 35 |
11/5/03 18:49 | 11/4/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M | 80 | 10.69 | 2 | 8 | 126 | 13 | M | | | 28 | 28 | 12 | 0 | 8 | 3 | 0 | 3 | 10 | 7 | 26 | 35 |
10/30/03 15:49 | 10/30/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | M | 160 | 10.69 | 3 | 15 | | 13 | M | | | 35 | 18 | 8 | -2 | 2 | 5 | 0 | 3 | 9 | 14 | 27 | 35 |
10/30/03 15:49 | 10/30/03 | ACI | Arch Coal Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Woodring Kenneth G | MO | O | EVP-Mini | S | -358 | 23.85 | 3 | -15 | -53 | 13 | M | | | 35 | 18 | 8 | -2 | 2 | 5 | 0 | 3 | 9 | 14 | 27 | 35 |