3/6/17 10:18 | 3/3/17 | ACCO | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | S | -402 | 13.39 | 9 | -30 | -37 | 51 | D | 78 | 70 | 33 | 7 | 9 | 2 | -6 | -1 | -2 | -3 | -2 | | | |
11/19/14 18:48 | 11/14/14 | THS | Treehouse Foods, Inc. | DE | FdBev | Food | Canned, Frozen & Preservd Fru | Bayly George V | IL | D | | S.d | -1,861 | 82.69 | 24 | -22 | -99 | 0 | D | 62 | 15 | 11 | 0 | -5 | -3 | 1 | -3 | -2 | 0 | 8 | 4 | -12 | 5 |
6/7/13 15:03 | 6/6/13 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -743 | 7.43 | 13 | -100 | -33 | 202 | D | 46 | 63 | 17 | -1 | -2 | -5 | -7 | -2 | 1 | 3 | 12 | 14 | 23 | 54 |
12/7/11 15:12 | 12/5/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -66 | 4.37 | 2 | -15 | -5 | 274 | D | 56 | 9 | -15 | 10 | 7 | -2 | 10 | 3 | -3 | -7 | 5 | 25 | 14 | 42 |
11/17/11 15:25 | 11/16/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -15 | 4.50 | 3 | -3 | -1 | 289 | D | 56 | 24 | -20 | 11 | 20 | -5 | -2 | -5 | -2 | -8 | -1 | 24 | 15 | 44 |
11/14/11 17:36 | 11/11/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -113 | 4.53 | 3 | -25 | -8 | 292 | D | 79 | 26 | -15 | 3 | 45 | 10 | 5 | 0 | 3 | 2 | -5 | 18 | 20 | 41 |
11/9/11 17:57 | 11/8/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -113 | 4.50 | 3 | -25 | -7 | 317 | D | 66 | 26 | -20 | 19 | 26 | 18 | 0 | 1 | 2 | 5 | -3 | 21 | 25 | 39 |
11/4/11 14:19 | 11/3/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -220 | 4.40 | 3 | -50 | -13 | 342 | D | 72 | 19 | -20 | 4 | 26 | 13 | 10 | 2 | -2 | -5 | -4 | 13 | 13 | 35 |
11/3/11 11:55 | 11/2/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -130 | 4.34 | 3 | -30 | -7 | 392 | D | 78 | 13 | -21 | -4 | 23 | 11 | 4 | -5 | 4 | -3 | -2 | 18 | 19 | 40 |
8/4/11 14:43 | 8/3/11 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -96 | 4.79 | 5 | -20 | -5 | 422 | D | 133 | 35 | -4 | -9 | -9 | -8 | -8 | -3 | -6 | -20 | -14 | -14 | 6 | 14 |
9/17/09 16:07 | 9/16/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -48 | 2.30 | 1 | -21 | -5 | 397 | D | -48 | -22 | 138 | 26 | 6 | 5 | 7 | 5 | 0 | -1 | 19 | 40 | 74 | 39 |
9/16/09 09:23 | 9/15/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -25 | 2.21 | 1 | -11 | -3 | 418 | D | -51 | -17 | 121 | 19 | 7 | 0 | 4 | 0 | 5 | 4 | 26 | 38 | 81 | 52 |
9/15/09 14:40 | 9/11/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S.m | -85 | 2.20 | 1 | -39 | -8 | 429 | D | -49 | -22 | 165 | 15 | 10 | 5 | 8 | 2 | -2 | 2 | 24 | 32 | 77 | 50 |
9/11/09 13:24 | 9/10/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -47 | 2.18 | 1 | -22 | -4 | 467 | D | -54 | -25 | 147 | 1 | 12 | 3 | 3 | 2 | 0 | 4 | 24 | 37 | 77 | 50 |
9/10/09 15:19 | 9/9/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -45 | 2.19 | 1 | -21 | -4 | 489 | D | -49 | -22 | 178 | 3 | 16 | 0 | -1 | 3 | 0 | 5 | 25 | 28 | 80 | 45 |
9/9/09 15:21 | 9/4/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S.m | -84 | 2.14 | 1 | -40 | -7 | 509 | D | -51 | -25 | 163 | 1 | 13 | 2 | -5 | 5 | 1 | 1 | 21 | 28 | 83 | 44 |
9/4/09 08:54 | 9/3/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -35 | 2.08 | 1 | -17 | -3 | 549 | D | -53 | -24 | 151 | -13 | 14 | -7 | -3 | 0 | 1 | 3 | 8 | 23 | 83 | 52 |
9/2/09 16:52 | 9/1/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S.m | -105 | 2.12 | 1 | -50 | -8 | 566 | D | -56 | -26 | 136 | -5 | 17 | -7 | -5 | -8 | 2 | 6 | 9 | 25 | 84 | 55 |
9/1/09 14:58 | 8/31/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -43 | 2.15 | 1 | -20 | -3 | 616 | D | -55 | -25 | 154 | -4 | 18 | -5 | 0 | -3 | -1 | 2 | 8 | 27 | 78 | 43 |
8/31/09 14:46 | 8/28/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -21 | 2.25 | 1 | -10 | -1 | 636 | D | -55 | -23 | 151 | 6 | 35 | -3 | 2 | 1 | -5 | -4 | 2 | 19 | 69 | 37 |
8/27/09 17:02 | 8/26/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S.m | -95 | 2.19 | 1 | -44 | -6 | 645 | D | -56 | -21 | 188 | 20 | 31 | 3 | 0 | 0 | -3 | -10 | 0 | 24 | 54 | 41 |
8/12/09 14:54 | 8/10/09 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | Bayly George V | GA | D | | S | -19 | 2.29 | 1 | -9 | -1 | 689 | D | -55 | -14 | 208 | 41 | 23 | 26 | 6 | 6 | 0 | -5 | -2 | 22 | 40 | 49 |