5/8/14 16:48 | 5/8/14 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | P.d | 1 | 13.35 | 33 | 0 | 1 | 16 | D | -34 | -42 | -24 | -8 | -9 | -10 | -11 | -2 | 2 | 5 | 10 | 3 | -23 | -46 |
5/13/08 14:00 | 5/9/08 | HAS | Hasbro Inc | RI | Hshld | Toys | Games, Toys & Children's Vehi | Stern Paula | NY | D | | M.d | 514 | 17.57 | 33 | 29 | | 8 | D | 88 | 12 | 36 | 38 | 24 | 6 | 0 | 4 | 2 | -1 | 4 | 13 | -22 | -29 |
5/13/08 14:00 | 5/9/08 | HAS | Hasbro Inc | RI | Hshld | Toys | Games, Toys & Children's Vehi | Stern Paula | NY | D | | S.d | -1,034 | 35.36 | 33 | -29 | -79 | 8 | D | 88 | 12 | 36 | 38 | 24 | 6 | 0 | 4 | 2 | -1 | 4 | 13 | -22 | -29 |
5/7/08 16:40 | 5/5/08 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | M.dm | 212 | 26.55 | 33 | 8 | 100 | 16 | D | 29 | -1 | 1 | 5 | -1 | -4 | -2 | 3 | 0 | -1 | -2 | 15 | -36 | -40 |
5/7/08 16:40 | 5/5/08 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | S.dm | -317 | 39.62 | 33 | -8 | -33 | 16 | D | 29 | -1 | 1 | 5 | -1 | -4 | -2 | 3 | 0 | -1 | -2 | 15 | -36 | -40 |
5/14/04 12:43 | 5/12/04 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | M.d | 589 | 49.10 | 33 | 12 | | 5 | D | 52 | 47 | 25 | 23 | 10 | 6 | -1 | 1 | 1 | 1 | 5 | 9 | -4 | -6 |
5/14/04 12:43 | 5/12/04 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | S.d | -998 | 83.16 | 33 | -12 | -72 | 5 | D | 52 | 47 | 25 | 23 | 10 | 6 | -1 | 1 | 1 | 1 | 5 | 9 | -4 | -6 |
12/12/03 16:02 | 12/10/03 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | M | 441 | 36.79 | 33 | 12 | | 4 | D | 32 | 16 | 2 | -3 | -7 | -7 | -9 | 0 | 0 | 6 | 3 | 14 | 40 | 27 |
12/12/03 16:02 | 12/10/03 | AVP | Avon Products Inc | NY | Fash | Beauty | Perfumes, Cosmetics & Other T | Stern Paula | NY | D | | S | -754 | 62.86 | 33 | -12 | -74 | 4 | D | 32 | 16 | 2 | -3 | -7 | -7 | -9 | 0 | 0 | 6 | 3 | 14 | 40 | 27 |
12/11/03 16:13 | 12/9/03 | AV | Avaya Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Stern Paula | NJ | D | | M | 75 | 3.08 | 0 | 24 | | 24 | D | | | | | | | | | | | | | | |
12/11/03 16:13 | 12/9/03 | AV | Avaya Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Stern Paula | NJ | D | | S | -260 | 10.68 | 0 | -24 | -50 | 24 | D | | | | | | | | | | | | | | |