6/17/15 18:29 | 3/5/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | -6 | 26.47 | 0 | 0 | -64 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 18:12 | 3/5/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | -6 | 26.47 | 0 | 0 | -64 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 18:05 | 3/2/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | 0 | 26.42 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 17:55 | 2/24/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | 0 | 25.24 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 17:45 | 2/17/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.am | 0 | 0.00 | 0 | 0 | 0 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 17:45 | 2/18/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | 0 | 24.89 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 17:26 | 2/12/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | 0 | 23.00 | 0 | 0 | -2 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 17:16 | 2/5/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.a | -2 | 25.20 | 0 | 0 | -16 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 17:00 | 2/2/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.am | 0 | 25.07 | 0 | 0 | -1 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 16:27 | 1/28/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.am | 0 | 24.92 | 0 | 0 | -1 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | 0 | -11 | 8 | 5 | 17 | -9 |
6/17/15 15:00 | 12/19/14 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.a | 0 | 22.86 | 0 | 0 | | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | -3 | -14 | 5 | 2 | 14 | -12 |
6/17/15 14:11 | 11/12/14 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.a | 0 | 21.65 | 0 | 0 | 80 | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | -3 | -14 | 5 | 2 | 14 | -12 |
6/17/15 13:47 | 10/22/14 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.am | 0 | 0.00 | 0 | 0 | | 0 | I | 63 | 42 | -2 | -9 | -4 | -3 | 3 | -2 | -3 | -14 | 5 | 2 | 14 | -12 |
3/9/15 16:02 | 3/5/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | H | No longe | S | -2,038 | 26.47 | 0 | -77 | -9 | 801 | I | 84 | 80 | 46 | 17 | 3 | 11 | 1 | 0 | -4 | -9 | -9 | -18 | -20 | -31 |
3/4/15 16:02 | 3/2/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S | -53 | 26.42 | 0 | -2 | 0 | 878 | I | 86 | 87 | 51 | 18 | 3 | 11 | 9 | 1 | 0 | 0 | -13 | -12 | -10 | -30 |
2/25/15 16:02 | 2/24/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S | -50 | 25.24 | 0 | -2 | 0 | 880 | I | 91 | 83 | 48 | 19 | 5 | 2 | 8 | 11 | 1 | 2 | -12 | -11 | -13 | -36 |
2/19/15 16:02 | 2/17/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.m | 82 | 24.49 | 0 | 3 | 0 | 882 | I | 105 | 64 | 40 | 10 | -7 | -1 | -1 | 3 | 4 | 11 | 5 | 2 | 5 | -21 |
2/19/15 16:02 | 2/18/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S | -50 | 24.89 | 0 | -2 | 0 | 882 | I | 105 | 64 | 40 | 10 | -7 | -1 | -1 | 3 | 4 | 11 | 5 | 2 | 5 | -21 |
2/13/15 16:03 | 2/12/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S | -46 | 23.00 | 0 | -2 | 0 | 881 | I | 108 | 69 | 36 | 9 | -9 | -7 | -5 | -2 | 1 | 2 | 1 | -2 | 4 | -22 |
2/9/15 16:05 | 2/5/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S | -605 | 25.20 | 0 | -24 | -3 | 883 | I | 116 | 83 | 42 | 7 | 1 | -4 | 0 | -2 | -2 | -2 | 5 | -7 | 4 | -24 |
2/4/15 16:12 | 2/2/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.m | -50 | 25.08 | 0 | -2 | 0 | 907 | I | 120 | 91 | 38 | 7 | 12 | 0 | -2 | 3 | 1 | -4 | 4 | -6 | 4 | -27 |
1/30/15 16:22 | 1/28/15 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | S.m | -50 | 24.84 | 0 | -2 | 0 | 909 | I | 114 | 71 | 33 | 2 | 11 | -3 | -5 | -7 | 2 | 3 | 7 | -5 | 9 | -21 |
12/23/14 16:26 | 12/19/14 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P | 9 | 22.86 | 0 | 0 | 0 | 917 | I | 142 | 93 | 47 | 11 | 5 | 3 | 0 | 5 | 3 | 11 | 7 | -5 | -13 | -1 |
11/14/14 16:39 | 11/12/14 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.m | 448 | 21.69 | 0 | 21 | 2 | 917 | I | 171 | 82 | 39 | 28 | 3 | -9 | -2 | 2 | 0 | -3 | -4 | 7 | 6 | 18 |
10/24/14 16:21 | 10/22/14 | LAWS | Lawson Products Inc/new/de/ | DE | Machn | IndWs | Machinery, Equipment & Suppli | Kdi Capital Partners LLC | NC | T | | P.m | 155 | 21.57 | 0 | 7 | 1 | 896 | I | 223 | 103 | 53 | 38 | 34 | 11 | 19 | 17 | -1 | -5 | -11 | 6 | -9 | 12 |