5/4/09 16:45 | 5/1/09 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -153 | 15.33 | 24 | -10 | -3 | 301 | I | -52 | -49 | 37 | 34 | 45 | 11 | 8 | 8 | -2 | 1 | 12 | 1 | -2 | -5 |
5/4/09 16:45 | 5/1/09 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -1,367 | 15.19 | 24 | -90 | -36 | 160 | I | -52 | -49 | 37 | 34 | 45 | 11 | 8 | 8 | -2 | 1 | 12 | 1 | -2 | -5 |
4/18/08 17:24 | 4/16/08 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S.m | -1,008 | 31.42 | 33 | -32 | -7 | 401 | M | 23 | -6 | -4 | 19 | 5 | 4 | -3 | 3 | -1 | -6 | 10 | -7 | -72 | -54 |
5/3/07 16:42 | 5/1/07 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S.m | -2,487 | 33.16 | 33 | -75 | -15 | 431 | M | 168 | 22 | 27 | 24 | 13 | 3 | -3 | -1 | 1 | 6 | 5 | -10 | -10 | -9 |
8/23/06 09:44 | 8/22/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | M.d | 45 | 7.53 | 22 | 6 | 1 | 502 | D | 187 | 52 | -3 | -4 | -4 | -1 | 2 | -3 | -2 | -5 | -12 | 22 | 25 | 28 |
7/6/06 16:53 | 7/6/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -489 | 24.46 | 33 | -20 | -4 | 496 | D | 217 | 105 | 30 | -9 | 3 | 16 | 9 | -1 | 0 | -3 | -6 | -19 | 4 | 43 |
5/8/06 16:58 | 5/8/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -3,075 | 61.51 | 33 | -50 | -16 | 258 | b | | | | | | | | | 0 | -9 | -23 | -28 | -15 | 18 |
3/24/06 17:11 | 3/23/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -970 | 51.61 | 33 | -19 | -6 | 308 | b | | | | | | | | | 0 | 5 | 1 | -13 | -22 | 20 |
2/10/06 17:22 | 2/8/06 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S.m | -1,409 | 45.15 | 33 | -31 | -9 | 327 | b | | | | | | | | | -4 | 3 | 7 | 37 | 6 | 26 |
11/29/05 10:51 | 11/28/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | M.d | 68 | 11.30 | 33 | 6 | 2 | 356 | D | 169 | 53 | 30 | 16 | 15 | 3 | 7 | -1 | 3 | 5 | 14 | 40 | 46 | 65 |
11/17/05 15:37 | 11/15/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S.m | -1,606 | 32.11 | 33 | -50 | -12 | 352 | D | 163 | 60 | 29 | 12 | 7 | 4 | -3 | -4 | 4 | 8 | 16 | 38 | 56 | 70 |
11/14/05 18:52 | 11/14/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -971 | 32.79 | 33 | -30 | -7 | 402 | I | 171 | 65 | 42 | 9 | -1 | 9 | 1 | 0 | -3 | 1 | 12 | 33 | 64 | 66 |
11/14/05 18:52 | 11/11/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S.m | -5,639 | 33.09 | 33 | -170 | -43 | 230 | I | 171 | 65 | 42 | 9 | -1 | 9 | 1 | 0 | -3 | 1 | 12 | 33 | 64 | 66 |
2/11/05 16:50 | 2/10/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -673 | 30.33 | 33 | -22 | -4 | 602 | D | 342 | 106 | 101 | 58 | 24 | 12 | 6 | 1 | 2 | 5 | 2 | -21 | 0 | 42 |
1/10/05 19:00 | 1/10/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -3,975 | 25.10 | 33 | -158 | -20 | 622 | I | 218 | 60 | 40 | 23 | 10 | 14 | -5 | -1 | -1 | 8 | 20 | 33 | 1 | 58 |
1/7/05 18:26 | 1/7/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -3,572 | 24.81 | 33 | -144 | -16 | 781 | I | 215 | 63 | 46 | 20 | 16 | 15 | -4 | 0 | 5 | 7 | 24 | 37 | 2 | 59 |
1/7/05 18:25 | 1/6/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -3,985 | 24.60 | 33 | -162 | -15 | 925 | I | 215 | 63 | 46 | 20 | 16 | 15 | -4 | 0 | 5 | 7 | 24 | 37 | 2 | 59 |
1/7/05 18:23 | 1/5/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -945 | 24.87 | 33 | -38 | -3 | 1,087 | I | 215 | 63 | 46 | 20 | 16 | 15 | -4 | 0 | 5 | 7 | 24 | 37 | 2 | 59 |
1/6/05 16:30 | 1/4/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -2,767 | 25.06 | 33 | -110 | -9 | 1,125 | I | 203 | 61 | 52 | 14 | 15 | 10 | 0 | -5 | -1 | 4 | 22 | 43 | -1 | 56 |
1/5/05 17:20 | 1/3/05 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -901 | 25.01 | 33 | -36 | -3 | 1,235 | I | 215 | 66 | 55 | 18 | 18 | 16 | 1 | 0 | 3 | 5 | 21 | 40 | 1 | 61 |
1/4/05 16:15 | 12/31/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -370 | 25.69 | 33 | -14 | -1 | 1,271 | I | 210 | 63 | 56 | 17 | 24 | 15 | 1 | -5 | -3 | 3 | 19 | 40 | -2 | 55 |
1/4/05 16:15 | 12/31/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -4,684 | 25.51 | 33 | -184 | -15 | 1,063 | I | 210 | 63 | 56 | 17 | 24 | 15 | 1 | -5 | -3 | 3 | 19 | 40 | -2 | 55 |
1/3/05 10:43 | 12/30/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -711 | 25.05 | 33 | -28 | -2 | 1,469 | I | 219 | 68 | 58 | 25 | 28 | 24 | -2 | -1 | -3 | -3 | 15 | 38 | -3 | 50 |
12/30/04 09:09 | 12/29/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -716 | 25.93 | 33 | -28 | -2 | 1,497 | I | 229 | 66 | 60 | 35 | 31 | 27 | 20 | 5 | -4 | -7 | 4 | 31 | -5 | 50 |
10/4/04 10:46 | 9/30/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | M.d | 312 | 16.37 | 33 | 19 | 3 | 762 | D | 124 | 113 | 33 | 26 | 23 | 7 | 13 | 3 | 4 | -1 | -9 | 25 | 72 | 68 |
6/28/04 14:18 | 6/24/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -10,786 | 32.10 | 33 | -336 | -31 | 751 | I | 42 | 88 | 7 | 6 | 24 | 9 | 4 | 1 | -1 | -2 | 3 | 12 | 51 | 43 |
5/17/04 12:54 | 5/14/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -258 | 26.12 | 28 | -10 | -1 | 1,087 | I | 16 | 46 | 5 | -10 | -17 | -11 | -4 | -1 | -2 | 6 | 20 | 23 | 56 | 81 |
5/14/04 11:51 | 5/13/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -430 | 26.34 | 28 | -16 | -1 | 1,097 | I | 16 | 45 | 7 | -12 | -14 | -11 | -4 | 2 | -1 | 3 | 16 | 18 | 49 | 77 |
5/13/04 15:51 | 5/12/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -460 | 26.31 | 28 | -18 | -12 | 126 | I | 21 | 45 | 6 | -12 | -17 | -10 | 2 | 4 | -1 | 1 | 13 | 16 | 49 | 84 |
5/12/04 16:47 | 5/11/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -67 | 26.63 | 27 | -3 | 0 | 1,131 | I | 20 | 48 | 3 | -11 | -17 | -9 | 0 | -1 | -1 | 2 | 14 | 23 | 49 | 96 |
5/12/04 16:46 | 5/11/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -662 | 26.38 | 27 | -25 | -35 | 46 | I | 20 | 48 | 3 | -11 | -17 | -9 | 0 | -1 | -1 | 2 | 14 | 23 | 49 | 96 |
4/13/04 15:02 | 4/12/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -18 | 31.31 | 29 | -1 | 0 | 1,159 | I | 53 | 120 | 56 | 2 | 2 | -3 | 0 | 2 | -6 | -7 | -17 | 13 | 25 | 116 |
4/12/04 12:30 | 4/8/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -72 | 31.32 | 29 | -2 | 0 | 1,159 | I | 40 | 114 | 59 | 0 | 4 | -9 | -3 | -2 | 3 | -4 | -16 | 14 | 30 | 120 |
4/8/04 12:02 | 4/7/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -146 | 31.39 | 30 | -5 | 0 | 1,162 | I | 46 | 117 | 57 | 3 | 8 | 4 | 1 | -1 | -1 | -6 | -19 | 9 | 32 | 117 |
4/7/04 11:59 | 4/6/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -22 | 31.25 | 29 | -1 | 0 | 1,166 | I | 46 | 113 | 57 | 3 | 9 | 4 | 2 | 2 | 0 | -7 | -15 | 3 | 36 | 126 |
4/6/04 16:15 | 4/5/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -72 | 31.50 | 29 | -2 | 0 | 1,167 | I | 50 | 120 | 59 | 4 | 10 | 13 | 2 | -1 | 0 | -4 | -12 | 3 | 35 | 119 |
4/5/04 15:19 | 4/2/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -218 | 31.58 | 29 | -7 | -1 | 1,169 | I | 54 | 121 | 64 | 4 | 10 | 9 | 2 | 0 | 0 | 0 | -13 | 1 | 34 | 121 |
4/2/04 13:27 | 4/1/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -53 | 31.77 | 28 | -2 | 0 | 1,176 | I | 49 | 114 | 60 | 1 | 4 | 6 | -2 | -1 | 3 | 1 | -15 | 5 | 33 | 129 |
4/1/04 12:59 | 3/31/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -51 | 31.81 | 28 | -2 | 0 | 1,178 | I | 55 | 126 | 75 | 1 | 8 | 10 | -3 | 4 | -4 | -2 | -18 | 1 | 25 | 118 |
2/13/04 14:52 | 2/12/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -393 | 30.26 | 21 | -13 | -1 | 1,179 | I | 73 | 114 | 67 | 22 | -1 | -1 | 8 | 2 | -3 | -2 | -3 | -12 | 4 | 106 |
2/12/04 15:26 | 2/11/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -600 | 29.99 | 22 | -20 | -2 | 1,192 | I | 77 | 115 | 68 | 20 | -4 | 0 | 6 | 3 | -1 | -2 | -4 | -12 | 2 | 106 |
2/11/04 13:18 | 2/10/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -1,076 | 29.48 | 23 | -37 | -3 | 1,212 | I | 77 | 112 | 70 | 15 | -6 | -1 | 4 | 5 | 2 | 3 | -2 | -11 | 10 | 101 |
2/9/04 15:12 | 2/6/04 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | Feldman Moses | PA | D | | S | -572 | 28.59 | 24 | -20 | -2 | 1,249 | I | 80 | 112 | 73 | 18 | -3 | 1 | 2 | 5 | 0 | 0 | 2 | -13 | 9 | 110 |
1/20/04 16:49 | 1/16/04 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -15 | 29.16 | 29 | -1 | 0 | 1,269 | I | 77 | 86 | 63 | 22 | 9 | -4 | -5 | -7 | 0 | 0 | 2 | -1 | 21 | 84 |
1/14/04 17:40 | 1/13/04 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S.m | -2,800 | 31.11 | 29 | -90 | -7 | 1,269 | I | 86 | 99 | 75 | 50 | 20 | 2 | 3 | 1 | -2 | -4 | -4 | -6 | 18 | 66 |
1/8/04 10:44 | 1/6/04 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -455 | 30.46 | 24 | -15 | -1 | 1,359 | I | 77 | 94 | 70 | 53 | 23 | 13 | 2 | 0 | 1 | 2 | -4 | 3 | 12 | 63 |
1/7/04 14:47 | 1/5/04 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -273 | 30.39 | 23 | -9 | -1 | 1,374 | I | 75 | 89 | 67 | 51 | 23 | 12 | 0 | -1 | 1 | 3 | -7 | 3 | 6 | 61 |
1/6/04 11:02 | 1/2/04 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -40 | 30.68 | 22 | -1 | 0 | 1,383 | I | 76 | 90 | 65 | 53 | 25 | 11 | -1 | -4 | 0 | 3 | -9 | 4 | 7 | 66 |
1/6/04 11:02 | 1/2/04 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -310 | 30.44 | 22 | -10 | -8 | 117 | I | 76 | 90 | 65 | 53 | 25 | 11 | -1 | -4 | 0 | 3 | -9 | 4 | 7 | 66 |
1/5/04 10:41 | 12/31/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -7 | 31.53 | 21 | 0 | 0 | 1,395 | I | 82 | 90 | 68 | 58 | 25 | 12 | 0 | -3 | -1 | 2 | -9 | 4 | 4 | 63 |
1/2/04 09:57 | 12/30/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -391 | 31.46 | 21 | -12 | -1 | 1,395 | I | 80 | 90 | 67 | 59 | 28 | 12 | 1 | 1 | 0 | 2 | -7 | 1 | 6 | 68 |
12/31/03 12:15 | 12/29/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S.a | -436 | 31.58 | 20 | -14 | -9 | 140 | I | 87 | 102 | 73 | 73 | 28 | 16 | 4 | 4 | -4 | -3 | -10 | 1 | 2 | 60 |
12/31/03 09:20 | 12/29/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -233 | 30.66 | 20 | -8 | -1 | 1,421 | I | 87 | 102 | 73 | 73 | 28 | 16 | 4 | 4 | -4 | -3 | -10 | 1 | 2 | 60 |
12/30/03 17:20 | 12/26/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -230 | 30.33 | 19 | -8 | -1 | 1,429 | I | 82 | 98 | 79 | 72 | 29 | 15 | 5 | 3 | -4 | -4 | -11 | 1 | 3 | 66 |
11/14/03 17:24 | 11/14/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -73 | 24.48 | 13 | -3 | 0 | 1,486 | I | 62 | 56 | 43 | 33 | 25 | 5 | 0 | -2 | 1 | 0 | 11 | 24 | 5 | 65 |
11/14/03 16:51 | 11/13/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S.a | -7 | 24.81 | 13 | 0 | 0 | 221 | I | 62 | 56 | 43 | 33 | 25 | 5 | 0 | -2 | 1 | 0 | 11 | 24 | 5 | 65 |
11/14/03 16:00 | 11/13/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S.e | -178 | 23.93 | 13 | -7 | 0 | 1,489 | I | 62 | 56 | 43 | 33 | 25 | 5 | 0 | -2 | 1 | 0 | 11 | 24 | 5 | 65 |
11/14/03 15:01 | 11/12/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S | -221 | 24.78 | 13 | -9 | -1 | 1,496 | I | 62 | 56 | 43 | 33 | 25 | 5 | 0 | -2 | -2 | -2 | 9 | 22 | 3 | 63 |
11/12/03 09:53 | 11/10/03 | CMC | Commercial Metals Co | DE | Metal | MtlPrc | Metals Service Centers & Offi | Feldman Moses | PA | D | | S.m | -1,122 | 25.32 | 15 | -44 | -3 | 1,505 | D | 63 | 55 | 35 | 37 | 29 | 4 | 0 | -4 | 1 | -4 | 11 | 22 | 7 | 60 |