11/30/05 17:37 | 11/28/05 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | M.d | 43 | 4.25 | 6 | 10 | | 0 | D | 342 | 101 | 23 | 15 | 29 | 2 | -4 | -4 | 0 | -10 | -13 | -8 | -24 | 1 |
11/30/05 17:37 | 11/28/05 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | S.d | -115 | 11.55 | 6 | -10 | -100 | 0 | D | 342 | 101 | 23 | 15 | 29 | 2 | -4 | -4 | 0 | -10 | -13 | -8 | -24 | 1 |
8/29/05 13:43 | 8/26/05 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | M.d | 13 | 1.25 | 5 | 10 | | 0 | D | 265 | 419 | 45 | -3 | 1 | -11 | -1 | -1 | -2 | 6 | -7 | 19 | 1 | -10 |
8/29/05 13:43 | 8/26/05 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | S.d | -100 | 10.00 | 5 | -10 | -100 | 0 | D | 265 | 419 | 45 | -3 | 1 | -11 | -1 | -1 | -2 | 6 | -7 | 19 | 1 | -10 |
3/21/05 15:36 | 3/17/05 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | S | -187 | 6.37 | 3 | -29 | -100 | 0 | D | 512 | 225 | 219 | 3 | -19 | -2 | -5 | -6 | 2 | 1 | -3 | 60 | 46 | 47 |
1/10/05 17:48 | 1/7/05 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | M.d | 14 | 0.7200 | 5 | 20 | 213 | 29 | D | 666 | 142 | 193 | 148 | 1 | -4 | -7 | -6 | -7 | 7 | 48 | 23 | 76 | 76 |
3/25/04 10:15 | 3/8/02 | VDSI | Vasco Data Security International Inc | DE | Tech | Softw | Computer Integrated Systems D | Mulshine Michael A | NJ | D | | S | -23 | 2.39 | 0 | -10 | -50 | 9 | D | -24 | 92 | -17 | -19 | -17 | -16 | -6 | 0 | 8 | 5 | 50 | 13 | 11 | 228 |