10/14/16 17:13 | 10/13/16 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 23 | 26.75 | 33 | 1 | 4 | 22 | D | -36 | -9 | -10 | -18 | -12 | -9 | -13 | -15 | 0 | 1 | 38 | 56 | 48 | |
7/15/16 08:04 | 7/13/16 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 22 | 10.72 | 33 | 2 | 3 | 63 | D | -32 | 3 | 51 | 7 | 15 | 6 | 16 | 6 | 2 | -1 | -5 | -15 | 29 | |
4/20/16 15:20 | 4/20/16 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 22 | 10.37 | 33 | 2 | 4 | 61 | D | -21 | -21 | 11 | 57 | 13 | 9 | 12 | 5 | 1 | 1 | -14 | 1 | -16 | |
2/4/16 14:45 | 2/4/16 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 22 | 8.27 | 33 | 3 | 5 | 58 | D | -31 | -54 | -22 | -17 | -19 | 6 | 12 | 4 | 10 | 0 | 27 | 36 | 39 | 110 |
10/16/15 15:00 | 10/16/15 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 43 | 9.50 | 33 | 5 | 9 | 56 | D | 18 | -33 | -28 | -7 | 1 | 7 | -12 | -4 | -2 | -6 | -17 | -29 | 5 | -8 |
4/13/15 10:00 | 4/10/15 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 45 | 13.14 | 33 | 3 | 7 | 51 | D | 62 | 2 | -18 | -17 | -11 | 1 | 2 | -2 | 1 | 2 | 4 | -19 | -16 | -25 |
10/16/14 16:02 | 10/15/14 | AA | Alcoa Inc. | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 20 | 13.90 | 33 | 1 | 3 | 48 | D | 69 | 75 | 8 | -11 | -15 | -7 | -9 | -1 | 7 | 10 | 15 | 3 | -8 | -33 |
7/11/14 17:01 | 7/11/14 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 20 | 15.88 | 33 | 1 | 3 | 46 | D | 84 | 100 | 45 | 20 | 15 | 8 | 5 | 6 | 1 | 2 | 1 | 1 | 0 | -34 |
4/14/14 09:29 | 4/11/14 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 21 | 12.48 | 33 | 2 | 4 | 45 | D | 38 | 55 | 51 | 24 | 8 | 4 | -2 | 0 | 3 | 8 | 10 | 29 | 18 | 7 |
1/15/14 13:22 | 1/15/14 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 21 | 10.54 | 33 | 2 | 5 | 43 | D | 10 | 17 | 28 | 23 | 8 | 2 | -2 | -3 | 3 | 18 | 11 | 27 | 62 | 46 |
10/11/13 08:54 | 10/10/13 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 22 | 8.39 | 33 | 3 | 7 | 41 | D | -12 | -7 | 2 | 3 | 7 | 1 | 2 | 5 | 0 | 3 | 9 | 21 | 51 | 78 |
7/12/13 09:35 | 7/11/13 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 20 | 8.05 | 33 | 2 | 7 | 39 | D | -49 | -6 | -10 | -2 | -5 | 1 | 3 | 2 | 0 | 1 | 2 | 0 | 33 | 99 |
4/15/13 13:16 | 4/12/13 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | NY | D | | P | 21 | 8.20 | 33 | 3 | 7 | 36 | D | -53 | -11 | -9 | -8 | -3 | -3 | -1 | -2 | -2 | -2 | 4 | -1 | 2 | 55 |
1/14/13 12:41 | 1/11/13 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 18 | 8.92 | 33 | 2 | 6 | 34 | D | -45 | -4 | 8 | -2 | 6 | 3 | -1 | -2 | 0 | 1 | 1 | -10 | -8 | 15 |
11/27/12 16:03 | 11/27/12 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 38 | 8.34 | 33 | 5 | 17 | 32 | D | -35 | -9 | -3 | -3 | -5 | -3 | 2 | 1 | 1 | 2 | 5 | 3 | 4 | 17 |
4/12/12 13:11 | 4/12/12 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 19 | 10.24 | 33 | 2 | 7 | 27 | D | -30 | -44 | -1 | 5 | -3 | -4 | -1 | 3 | 3 | 1 | -8 | -15 | -7 | -18 |
1/11/12 11:31 | 1/11/12 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 19 | 9.42 | 33 | 2 | 8 | 25 | D | -45 | -42 | -40 | -6 | 0 | 11 | 9 | 1 | 2 | 6 | 13 | 5 | -11 | -4 |
10/13/11 14:18 | 10/13/11 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 19 | 9.87 | 33 | 2 | 9 | 23 | D | -28 | -24 | -39 | -35 | -21 | -1 | 13 | 4 | 1 | -3 | 2 | -1 | -1 | -12 |
7/15/11 09:44 | 7/14/11 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 19 | 15.49 | 33 | 1 | 6 | 21 | D | 55 | 44 | -4 | -6 | -5 | 1 | -6 | -3 | 0 | 2 | -21 | -35 | -35 | -45 |
4/18/11 12:44 | 4/18/11 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 21 | 16.07 | 33 | 1 | 7 | 20 | D | 82 | 21 | 26 | 4 | 2 | -4 | -9 | -1 | -2 | 2 | 0 | -8 | -38 | -39 |
11/17/09 16:18 | 11/13/09 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | M.d | 0 | 0.00 | 33 | 0 | 0 | 19 | D | -60 | 29 | 41 | 6 | -2 | 6 | 6 | 1 | 0 | -5 | 8 | -1 | -14 | -4 |
7/10/09 11:58 | 7/10/09 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 9.25 | 33 | 4 | 24 | 19 | D | -76 | -69 | -13 | 15 | 2 | -14 | -12 | 0 | 1 | 13 | 41 | 54 | 81 | 20 |
4/9/09 15:38 | 4/9/09 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 35 | 8.74 | 33 | 4 | 35 | 15 | D | -75 | -77 | -50 | -24 | 24 | 26 | 20 | -1 | 10 | 14 | 25 | 15 | 77 | 80 |
1/15/09 08:57 | 1/14/09 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 9.05 | 33 | 4 | 50 | 11 | D | -69 | -70 | -74 | -30 | -7 | -6 | -24 | -16 | 4 | -9 | -15 | 4 | 18 | 80 |
10/9/08 15:25 | 10/9/08 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 14.84 | 33 | 2 | 44 | 8 | D | -45 | -62 | -59 | -57 | -54 | -43 | -31 | -24 | -15 | -23 | -29 | -22 | -38 | 2 |
7/10/08 13:42 | 7/10/08 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 34.19 | 33 | 1 | 23 | 5 | D | -2 | -23 | 3 | -14 | -24 | -19 | -11 | -4 | 10 | 10 | 1 | -47 | -65 | -69 |
4/9/08 15:52 | 4/9/08 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 36.44 | 33 | 1 | 27 | 4 | D | 23 | 9 | -3 | 13 | -3 | -4 | 3 | -4 | -1 | -6 | 3 | -13 | -51 | -78 |
1/11/08 14:03 | 1/11/08 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 31.51 | 33 | 1 | 46 | 3 | D | 7 | 6 | -30 | -18 | -13 | -9 | -14 | -5 | 1 | -8 | 9 | 12 | 11 | -65 |
10/12/07 10:17 | 10/11/07 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 34 | 39.07 | 33 | 1 | 60 | 2 | D | | | | | | | | | 0 | 1 | -2 | -16 | -10 | -70 |
7/18/07 09:35 | 7/16/07 | AA | Alcoa Inc | PA | Metal | NFeMtl | Rolling Drawing & Extruding o | Tata Ratan | PA | D | | P | 67 | 46.72 | 33 | 1 | New | 1 | D | 77 | 55 | 54 | 35 | 15 | 20 | 12 | 3 | 0 | -12 | -27 | -18 | -32 | -24 |