7/25/13 09:38 | 7/24/13 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 168 | 2.39 | 1 | 70 | 2 | 3,545 | D | -53 | -13 | 10 | 8 | 11 | 16 | -1 | -2 | 1 | 3 | 9 | 27 | 35 | 151 |
6/9/11 11:50 | 6/7/11 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 219 | 3.67 | 7 | 60 | 2 | 3,341 | D | 226 | 57 | -13 | -28 | -27 | -11 | -12 | -8 | 4 | -10 | 24 | -1 | 1 | -20 |
8/25/10 11:47 | 8/24/10 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 39 | 2.39 | 1 | 16 | 1 | 3,282 | D | -28 | 104 | 16 | -1 | -20 | -19 | -6 | -4 | 6 | 2 | 15 | 68 | 130 | 32 |
8/24/10 09:48 | 8/23/10 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 99 | 2.48 | 1 | 40 | 1 | 3,265 | D | -25 | 119 | 21 | 3 | -18 | -16 | -5 | 3 | -4 | -4 | 9 | 63 | 115 | 19 |
8/23/10 16:08 | 8/20/10 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 60 | 2.53 | 1 | 24 | 1 | 3,225 | D | -23 | 131 | 24 | 6 | -15 | -13 | -3 | 1 | -4 | 1 | 11 | 61 | 114 | 24 |
5/24/10 12:00 | 5/21/10 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 27 | 2.15 | 2 | 13 | 0 | 3,202 | D | -47 | 126 | 20 | 17 | 2 | -19 | -13 | -5 | 0 | 9 | 15 | 6 | 68 | 70 |
5/21/10 09:14 | 5/20/10 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 83 | 2.19 | 2 | 38 | 1 | 3,189 | D | -50 | 101 | 28 | 10 | -1 | -23 | -16 | -16 | 8 | 16 | 27 | 11 | 78 | 86 |
12/15/09 09:13 | 12/14/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 87 | 1.72 | 1 | 50 | 2 | 3,150 | D | -47 | 101 | 70 | 18 | 9 | -12 | -1 | -2 | 3 | 2 | 41 | 21 | 66 | 130 |
12/10/09 09:36 | 12/9/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 23 | 1.79 | 1 | 13 | 0 | 3,099 | D | -49 | 95 | 57 | 39 | 7 | -11 | -8 | -4 | -3 | 6 | 39 | 17 | 43 | 125 |
12/9/09 10:01 | 12/8/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 34 | 1.81 | 1 | 19 | 1 | 3,087 | D | -49 | 91 | 65 | 55 | -3 | 3 | -10 | 2 | -1 | 1 | 26 | 20 | 33 | 127 |
12/4/09 09:21 | 12/3/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 83 | 1.76 | 1 | 47 | 2 | 3,068 | D | -49 | 57 | 52 | 63 | -12 | 7 | -12 | -9 | 6 | -1 | 24 | 16 | 31 | 147 |
12/3/09 09:58 | 12/2/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 49 | 1.79 | 1 | 28 | 1 | 3,021 | D | -44 | 53 | 54 | 68 | -12 | 13 | -10 | -10 | -2 | -1 | 21 | 13 | 35 | 141 |
12/2/09 10:50 | 12/1/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 56 | 1.86 | 1 | 30 | 1 | 2,993 | D | -45 | 74 | 60 | 69 | -15 | 10 | -10 | -9 | -3 | -3 | 3 | 6 | 34 | 135 |
12/1/09 14:22 | 11/30/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 19 | 1.90 | 1 | 10 | 0 | 2,963 | D | -42 | 56 | 60 | 73 | -15 | 11 | -3 | -3 | -4 | -2 | -1 | 3 | 31 | 120 |
11/23/09 11:05 | 11/20/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 18 | 1.90 | 1 | 9 | 0 | 2,953 | D | -42 | 120 | 80 | 72 | -11 | 25 | 26 | 15 | 0 | -3 | -12 | 3 | 20 | 100 |
11/18/09 09:54 | 11/16/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 50 | 1.79 | 1 | 28 | 1 | 2,944 | D | -52 | 31 | 57 | 58 | -7 | 4 | -2 | 6 | 15 | 16 | 6 | 17 | 28 | 128 |
11/17/09 10:00 | 11/13/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 30 | 1.66 | 1 | 18 | 1 | 2,916 | D | -54 | 24 | 56 | 65 | -4 | -4 | -4 | 12 | -2 | 12 | 7 | 17 | 33 | 120 |
11/16/09 11:00 | 11/12/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 65 | 1.64 | 1 | 40 | 1 | 2,896 | D | -55 | 17 | 50 | 74 | 1 | -5 | 2 | 4 | 1 | 14 | 3 | 19 | 44 | 128 |
11/13/09 10:51 | 11/11/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 84 | 1.68 | 1 | 50 | 2 | 2,857 | D | -56 | 20 | 52 | 58 | -6 | -17 | -9 | -6 | 7 | 26 | 7 | 26 | 62 | 154 |
11/12/09 10:46 | 11/10/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 50 | 1.65 | 1 | 30 | 1 | 2,807 | D | -57 | 4 | 37 | 45 | -10 | -21 | -1 | -11 | 3 | 26 | 8 | 28 | 72 | 178 |
11/3/09 14:17 | 10/28/09 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | M.d | 21 | 1.41 | 1 | 15 | 1 | 2,777 | D | -64 | -27 | 51 | 58 | 2 | -34 | -20 | -4 | 13 | 9 | 13 | 26 | 70 | 107 |
11/13/08 17:36 | 11/12/08 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 4 | 1.44 | 0 | 3 | 0 | 2,450 | D | -62 | -63 | -69 | -62 | -40 | -16 | -32 | -28 | -5 | -29 | -46 | -26 | -31 | 10 |
10/8/08 09:06 | 10/7/08 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 63 | 1.71 | 1 | 37 | 2 | 2,445 | D | -54 | -61 | -52 | -62 | -53 | -28 | -48 | -32 | 5 | 11 | 24 | -19 | -39 | 21 |
9/16/08 09:32 | 9/15/08 | AXAS | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 120 | 2.39 | 1 | 50 | 2 | 2,408 | D | -40 | -34 | -35 | -53 | -33 | -30 | -26 | -8 | 5 | 39 | -25 | -62 | -57 | -35 |
4/4/08 12:24 | 4/2/08 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 165 | 3.29 | 0 | 50 | 2 | 2,356 | D | | | | | | | | | | | | | | |
4/4/08 12:24 | 3/25/08 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | M.d | 4 | 2.06 | 0 | 2 | 0 | 2,356 | D | | | | | | | | | | | | | | |
12/14/07 10:36 | 12/13/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 34 | 3.36 | 0 | 10 | 0 | 2,304 | D | | | | | | | | | | | | | | |
12/13/07 14:57 | 12/12/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 173 | 3.46 | 0 | 50 | 2 | 2,294 | D | | | | | | | | | | | | | | |
11/16/07 10:54 | 11/22/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 40 | 3.55 | 0 | 11 | 1 | 2,040 | D | | | | | | | | | | | | | | |
11/13/07 09:31 | 11/12/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 235 | 3.92 | 0 | 60 | 3 | 2,343 | D | | | | | | | | | | | | | | |
11/13/07 09:17 | 11/9/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 166 | 4.08 | 0 | 41 | 2 | 2,283 | D | | | | | | | | | | | | | | |
8/17/07 09:00 | 8/16/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 252 | 3.63 | 0 | 70 | 3 | 2,242 | D | | | | | | | | | | | | | | |
8/16/07 09:02 | 8/15/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 34 | 3.77 | 0 | 9 | 0 | 2,173 | D | | | | | | | | | | | | | | |
8/15/07 14:52 | 8/13/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 79 | 3.77 | 0 | 21 | 1 | 2,163 | D | | | | | | | | | | | | | | |
8/14/07 14:49 | 8/10/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P | 47 | 3.69 | 0 | 13 | 1 | 2,143 | D | | | | | | | | | | | | | | |
7/31/07 14:43 | 7/26/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.ad | 167 | 3.91 | 0 | 43 | 2 | 2,130 | D | | | | | | | | | | | | | | |
7/31/07 14:42 | 7/25/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.ad | 152 | 3.95 | 0 | 38 | 2 | 2,087 | D | | | | | | | | | | | | | | |
7/31/07 14:41 | 7/24/07 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.ad | 148 | 3.98 | 0 | 37 | 2 | 2,049 | D | | | | | | | | | | | | | | |
1/3/07 09:05 | 12/29/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 63 | 3.14 | 0 | 20 | 1 | 2,060 | D | | | | | | | | | | | | | | |
11/27/06 10:56 | 11/22/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 40 | 3.55 | 0 | 11 | 1 | 2,040 | D | | | | | | | | | | | | | | |
10/4/06 09:48 | 10/3/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 122 | 3.01 | 0 | 41 | 2 | 2,028 | D | | | | | | | | | | | | | | |
10/3/06 10:28 | 10/2/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 116 | 3.08 | 0 | 38 | 2 | 1,987 | D | | | | | | | | | | | | | | |
8/14/06 10:43 | 8/11/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 52 | 3.82 | 0 | 14 | 1 | 1,950 | D | | | | | | | | | | | | | | |
5/30/06 10:49 | 5/25/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 99 | 4.50 | 0 | 22 | 1 | 1,936 | | | | | | | | | | | | | | | |
4/21/06 12:58 | 4/19/06 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | M.ed | 16 | 2.06 | 0 | 8 | 0 | 1,914 | | | | | | | | | | | | | | | |
11/22/05 09:34 | 11/21/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 161 | 6.45 | 0 | 25 | 1 | 1,906 | D | | | | | | | | | | | | | | |
11/10/05 11:07 | 11/10/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 115 | 6.41 | 0 | 18 | 1 | 1,881 | D | | | | | | | | | | | | | | |
11/9/05 11:04 | 11/9/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | TX | D | | P.d | 159 | 6.37 | 0 | 25 | 1 | 1,863 | D | | | | | | | | | | | | | | |
5/20/05 09:49 | 5/19/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | PA | D | | P.d | 117 | 2.34 | 0 | 50 | 3 | 1,838 | D | | | | | | | | | | | | | | |
4/6/05 10:07 | 4/6/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | PA | D | | P.d | 60 | 3.05 | 0 | 20 | 1 | 1,788 | D | | | | | | | | | | | | | | |
3/28/05 14:48 | 3/24/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | PA | D | | P.d | 14 | 2.70 | 0 | 5 | 0 | 1,768 | D | | | | | | | | | | | | | | |
3/24/05 14:21 | 3/23/05 | ABP | Abraxas Petroleum Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Burke Franklin A | PA | D | | P.d | 198 | 2.64 | 0 | 75 | 4 | 1,763 | D | | | | | | | | | | | | | | |