1/6/05 16:52 | 12/30/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 44 | 4.37 | 0 | 10 | 3 | 331 | D | | | | | | | | | | | | | | |
1/6/05 15:58 | 12/28/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 31 | 4.12 | 0 | 8 | 2 | 322 | D | | | | | | | | | | | | | | |
12/29/04 10:09 | 12/23/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 24 | 3.91 | 0 | 6 | 2 | 314 | D | | | | | | | | | | | | | | |
12/28/04 13:28 | 12/21/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 37 | 3.70 | 0 | 10 | 3 | 308 | D | | | | | | | | | | | | | | |
12/28/04 11:15 | 12/16/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 28 | 3.55 | 0 | 8 | 3 | 298 | D | | | | | | | | | | | | | | |
12/17/04 11:04 | 12/13/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 1,737 | 248.55 | 0 | 7 | 2 | 290 | D | | | | | | | | | | | | | | |
12/10/04 16:29 | 12/8/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 67 | 3.35 | 0 | 20 | 8 | 283 | D | | | | | | | | | | | | | | |
12/10/04 15:38 | 12/1/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.m | 54 | 3.60 | 0 | 15 | 6 | 263 | D | | | | | | | | | | | | | | |
12/1/04 16:12 | 11/24/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 57 | 3.50 | 0 | 16 | 7 | 248 | D | | | | | | | | | | | | | | |
11/22/04 15:47 | 11/15/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 77 | 3.23 | 0 | 24 | 11 | 232 | D | | | | | | | | | | | | | | |
11/18/04 16:05 | 11/15/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.m | 43 | 3.11 | 0 | 14 | 7 | 222 | D | | | | | | | | | | | | | | |
10/1/04 14:37 | 9/9/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 112 | 4.56 | 0 | 25 | 13 | 208 | D | | | | | | | | | | | | | | |
9/21/04 11:54 | 9/9/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 69 | 4.75 | 0 | 15 | 8 | 198 | D | | | | | | | | | | | | | | |
9/20/04 16:48 | 9/9/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P | 24 | 4.86 | 0 | 5 | 3 | 189 | D | | | | | | | | | | | | | | |
9/8/04 15:59 | 8/18/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 154 | 4.60 | 0 | 34 | 22 | 184 | D | | | | | | | | | | | | | | |
8/31/04 16:26 | 8/18/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 126 | 4.60 | 0 | 27 | 18 | 177 | D | | | | | | | | | | | | | | |
8/23/04 16:41 | 8/18/04 | CA | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.m | 80 | 4.54 | 33 | 18 | 12 | 168 | D | 123 | -4 | -11 | -7 | -7 | -4 | 3 | 3 | -1 | 3 | 8 | 27 | 12 | 13 |
6/28/04 14:23 | 6/2/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 527 | 5.57 | 0 | 95 | 171 | 150 | D | | | | | | | | | | | | | | |
6/23/04 13:01 | 6/2/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 411 | 5.51 | 0 | 75 | 135 | 130 | D | | | | | | | | | | | | | | |
6/23/04 12:10 | 6/2/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 248 | 5.54 | 0 | 45 | 81 | 100 | D | | | | | | | | | | | | | | |
6/21/04 15:48 | 6/2/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 166 | 5.60 | 0 | 30 | 54 | 85 | D | | | | | | | | | | | | | | |
6/3/04 17:05 | 6/2/04 | CA | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P | 55 | 5.50 | 33 | 10 | 18 | 65 | D | 60 | 21 | 12 | -1 | -1 | 0 | 3 | -2 | 3 | 5 | 4 | -8 | 17 | 4 |
6/2/04 10:36 | 5/19/04 | CA | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.m | 287 | 5.17 | 33 | 55 | New | 55 | D | 55 | 24 | 15 | 0 | 4 | 1 | 4 | -3 | -1 | 5 | 4 | -9 | 15 | 3 |
5/25/04 17:26 | 5/19/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.am | 180 | 5.06 | 0 | 35 | New | 35 | D | | | | | | | | | | | | | | |
5/24/04 16:50 | 5/20/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
5/20/04 18:04 | 5/20/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
4/14/04 15:04 | 4/6/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
4/1/04 16:45 | 3/30/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.m | 0 | 0.00 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
3/26/04 16:27 | 3/24/04 | CKC | Collins & Aikman Corp | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Stockman David A | CT | D | | P.m | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |