10/2/19 12:07 | 9/30/19 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S | 0 | 24.30 | 0 | 0 | 0 | 54 | D | | | | | | | | | | | | | | |
2/12/19 10:55 | 2/8/19 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | M.d | 24 | 17.09 | 0 | 1 | 3 | 54 | D | | | | | | | | | | | | | | |
5/10/18 14:17 | 5/9/18 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | M.d | 30 | 21.54 | 0 | 1 | 3 | 54 | D | | | | | | | | | | | | | | |
2/16/17 09:04 | 2/14/17 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -42 | 24.72 | 0 | -2 | -3 | 52 | D | -6 | 1 | -4 | -6 | -7 | -6 | -7 | -3 | -2 | -4 | -6 | | | |
5/31/11 14:06 | 5/26/11 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -17 | 28.00 | 0 | -1 | -1 | 53 | D | 101 | 60 | 14 | 21 | 12 | -2 | -2 | 0 | 1 | -6 | -11 | -8 | -8 | -1 |
5/26/11 15:01 | 5/24/11 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.dm | -14 | 28.00 | 0 | -1 | -1 | 54 | D | 101 | 57 | 17 | 16 | 11 | 2 | -2 | -2 | 1 | -1 | -12 | -9 | -9 | -3 |
3/7/11 16:24 | 3/4/11 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.dm | -48 | 24.33 | 0 | -2 | -3 | 54 | D | 100 | 33 | 32 | 8 | 14 | 1 | 1 | 9 | 3 | 4 | 3 | 14 | 5 | 9 |
2/24/11 17:00 | 2/22/11 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -1 | 24.25 | 0 | 0 | 0 | 56 | D | 80 | 38 | 31 | 3 | 2 | 11 | 0 | -1 | -2 | -6 | 4 | 16 | 6 | 8 |
2/25/08 15:03 | 2/22/08 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | M.d | 24 | 17.36 | 0 | 1 | 3 | 56 | D | 31 | 7 | -13 | 5 | 0 | -1 | 1 | 1 | 4 | 15 | 9 | 24 | 21 | 6 |
6/25/07 10:44 | 6/21/07 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -54 | 24.14 | 0 | -2 | -4 | 60 | D | 61 | 43 | 28 | 20 | -1 | -1 | 1 | 1 | 0 | 1 | -3 | -14 | -18 | -13 |
6/20/07 09:12 | 6/18/07 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -12 | 24.10 | 0 | -1 | -1 | 62 | D | 74 | 37 | 28 | 27 | 9 | 1 | 1 | 0 | 2 | 1 | -1 | -14 | -9 | -1 |
6/6/07 09:48 | 6/1/07 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.dm | -49 | 24.09 | 0 | -2 | -3 | 63 | D | 84 | 35 | 34 | 29 | 14 | -1 | 4 | 1 | 0 | 0 | 2 | -8 | -10 | 6 |
2/21/06 16:42 | 2/21/06 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | M.d | 11 | 11.25 | 0 | 1 | 2 | 65 | E | | | | | | | | | 3 | 9 | 5 | 16 | 14 | 22 |
11/30/05 11:41 | 11/28/05 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -69 | 40.50 | 0 | -2 | -5 | 34 | D | 76 | 58 | 51 | 16 | 17 | 2 | 5 | 0 | 0 | -1 | -10 | -17 | -15 | -9 |
11/29/05 09:51 | 11/25/05 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -8 | 40.50 | 0 | 0 | -1 | 36 | D | 74 | 59 | 52 | 15 | 16 | 1 | 4 | 1 | 0 | 0 | -7 | -17 | -11 | -9 |
9/8/05 09:47 | 9/6/05 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -4 | 35.75 | 0 | 0 | 0 | 36 | D | 76 | 53 | 37 | 30 | 17 | 8 | 3 | 1 | -2 | -2 | -3 | 13 | -6 | 3 |
9/1/05 09:02 | 8/30/05 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | M.d | 28 | 18.77 | 0 | 2 | 4 | 36 | D | 85 | 54 | 36 | 32 | 14 | 12 | 3 | 2 | 1 | -1 | -1 | 14 | -6 | 3 |
8/24/05 10:24 | 8/22/05 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -136 | 34.09 | 0 | -4 | -10 | 34 | D | 107 | 52 | 33 | 29 | 13 | 9 | 9 | 0 | 0 | 2 | 3 | 19 | -5 | 5 |
11/17/03 14:45 | 11/13/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -15 | 24.60 | 0 | -1 | -2 | 39 | D | 33 | 33 | 47 | 44 | 2 | 0 | 2 | 3 | 1 | -1 | -4 | 0 | -2 | 9 |
11/10/03 13:59 | 11/7/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -25 | 24.58 | 0 | -1 | -2 | 40 | D | 29 | 31 | 41 | 41 | 8 | -9 | 0 | 0 | 1 | 3 | 2 | 3 | 5 | 20 |
11/7/03 15:33 | 11/5/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -7 | 24.60 | 0 | 0 | -1 | 41 | D | 29 | 32 | 41 | 42 | 10 | -11 | 0 | -1 | 0 | 9 | 2 | 3 | 5 | 20 |
11/7/03 15:28 | 11/5/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -7 | 24.60 | 0 | 0 | -1 | 41 | D | 29 | 32 | 41 | 42 | 10 | -11 | 0 | -1 | 0 | 9 | 2 | 3 | 5 | 20 |
11/5/03 11:18 | 11/3/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -27 | 24.51 | 0 | -1 | -3 | 41 | D | 27 | 33 | 41 | 42 | 10 | -6 | -5 | 0 | 1 | 1 | 2 | 6 | 9 | 17 |
10/29/03 14:29 | 10/27/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | FL | D | | S.d | -25 | 25.20 | 0 | -1 | -2 | 42 | D | 28 | 34 | 40 | 41 | 13 | -1 | -11 | -9 | 1 | 0 | 2 | 6 | 10 | 20 |
9/4/03 13:13 | 9/2/03 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | Pinsley Barry | NY | D | | M.d | 9 | 13.25 | 0 | 1 | 2 | 43 | D | 23 | 14 | 14 | 16 | 18 | 18 | 17 | 7 | 5 | 3 | 17 | 22 | 22 | 20 |