6/30/14 17:28 | 6/30/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -1,910 | 6.37 | 2 | -300 | -100 | 0 | D | -51 | -55 | -58 | -29 | -9 | -6 | 23 | 26 | 11 | 14 | 6 | 4 | -2 | -5 |
6/27/14 16:53 | 6/27/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -3,588 | 5.98 | 2 | -600 | -67 | 300 | D | -53 | -57 | -60 | -32 | -15 | 1 | 17 | 20 | 2 | 19 | 6 | 11 | -4 | 2 |
6/25/14 17:30 | 6/25/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -5,649 | 5.02 | 1 | -1,125 | -100 | 0 | D | -61 | -61 | -65 | -48 | -30 | -12 | -4 | -1 | 4 | 27 | 18 | 22 | 3 | 17 |
6/24/14 17:07 | 6/24/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -2,170 | 5.01 | 1 | -433 | -28 | 1,125 | D | -61 | -61 | -65 | -48 | -29 | -10 | -5 | -2 | 16 | 29 | 36 | 42 | 14 | 37 |
6/23/14 18:25 | 6/23/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -867 | 5.03 | 1 | -172 | -10 | 1,558 | D | -61 | -60 | -66 | -50 | -32 | -8 | -15 | -2 | 0 | 26 | 38 | 44 | 12 | 35 |
6/20/14 17:04 | 6/20/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -974 | 5.07 | 1 | -192 | -10 | 1,730 | D | -61 | -61 | -67 | -54 | -29 | -12 | -21 | -1 | -1 | 19 | 35 | 44 | 13 | 37 |
6/19/14 17:40 | 6/19/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -458 | 5.11 | 1 | -90 | -4 | 1,922 | D | -60 | -63 | -66 | -53 | -31 | -9 | -24 | -2 | 0 | 15 | 35 | 44 | 10 | 39 |
6/18/14 17:15 | 6/18/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -1,122 | 5.10 | 1 | -220 | -10 | 2,012 | D | -61 | -64 | -66 | -53 | -32 | -8 | -13 | -2 | -2 | -3 | 33 | 49 | 8 | 38 |
6/18/14 16:23 | 6/17/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -340 | 5.16 | 1 | -66 | -3 | 2,232 | D | -61 | -64 | -66 | -53 | -32 | -8 | -13 | -2 | -2 | -3 | 33 | 49 | 8 | 38 |
6/18/14 16:21 | 6/16/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -391 | 5.13 | 1 | -76 | -3 | 2,298 | D | -61 | -64 | -66 | -53 | -32 | -8 | -13 | -2 | -2 | -3 | 33 | 49 | 8 | 38 |
6/18/14 16:21 | 6/13/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -388 | 5.23 | 1 | -74 | -3 | 2,374 | D | -61 | -64 | -66 | -53 | -32 | -8 | -13 | -2 | -2 | -3 | 33 | 49 | 8 | 38 |
6/18/14 16:19 | 6/12/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -45 | 5.69 | 1 | -8 | 0 | 2,448 | D | -61 | -64 | -66 | -53 | -32 | -8 | -13 | -2 | -2 | -3 | 33 | 49 | 8 | 38 |
6/18/14 16:19 | 6/11/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -165 | 6.36 | 1 | -26 | -1 | 2,456 | D | -61 | -64 | -66 | -53 | -32 | -8 | -13 | -2 | -2 | -3 | 33 | 49 | 8 | 38 |
6/17/14 17:12 | 6/16/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -391 | 5.13 | 1 | -76 | -3 | 2,298 | D | -61 | -67 | -66 | -55 | -33 | -11 | -8 | -14 | -1 | -3 | 33 | 48 | 13 | 38 |
6/17/14 17:10 | 6/13/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -388 | 5.23 | 1 | -74 | -3 | 2,374 | D | -61 | -67 | -66 | -55 | -33 | -11 | -8 | -14 | -1 | -3 | 33 | 48 | 13 | 38 |
6/17/14 17:09 | 6/12/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -45 | 5.69 | 1 | -8 | 0 | 2,448 | D | -61 | -67 | -66 | -55 | -33 | -11 | -8 | -14 | -1 | -3 | 33 | 48 | 13 | 38 |
6/17/14 17:08 | 6/11/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -165 | 6.36 | 1 | -26 | -1 | 2,456 | D | -61 | -67 | -66 | -55 | -33 | -11 | -8 | -14 | -1 | -3 | 33 | 48 | 13 | 38 |
6/17/14 17:07 | 6/17/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -340 | 5.16 | 1 | -66 | -3 | 2,232 | D | -61 | -67 | -66 | -55 | -33 | -11 | -8 | -14 | -1 | -3 | 33 | 48 | 13 | 38 |
6/16/14 17:20 | 6/12/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -45 | 5.69 | 1 | -8 | 0 | 2,448 | D | -60 | -67 | -65 | -51 | -28 | -13 | -9 | -19 | 1 | -1 | 33 | 45 | 15 | 40 |
6/16/14 17:19 | 6/16/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -391 | 5.13 | 1 | -76 | -3 | 2,298 | D | -60 | -67 | -65 | -51 | -28 | -13 | -9 | -19 | 1 | -1 | 33 | 45 | 15 | 40 |
6/16/14 17:15 | 6/11/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S.a | -165 | 6.36 | 1 | -26 | -1 | 2,456 | D | -60 | -67 | -65 | -51 | -28 | -13 | -9 | -19 | 1 | -1 | 33 | 45 | 15 | 40 |
6/13/14 17:45 | 6/13/14 | VHI | Valhi Inc /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Harold Simmons Foundation Inc | TX | H | Affiliat | S | -388 | 5.23 | 1 | -74 | -3 | 2,374 | D | -60 | -66 | -65 | -50 | -29 | -12 | -5 | -21 | -2 | -3 | 33 | 40 | 17 | 24 |