2/20/18 21:33 | 2/15/18 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | M.d | 23 | 7.80 | 0 | 3 | 38 | 11 | D | | | | | | | | | | | | | | |
3/6/17 11:04 | 3/1/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | M.d | 8 | 7.54 | 1 | 1 | 15 | 8 | D | 60 | 55 | 33 | 15 | 1 | 1 | -1 | 2 | -1 | -4 | -4 | | | |
3/18/16 17:24 | 3/17/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | S.d | -2 | 11.28 | 1 | 0 | -2 | 6 | D | 0 | -4 | -13 | -14 | 2 | 4 | 4 | 0 | -1 | -1 | 4 | 4 | 14 | 53 |
3/18/16 17:24 | 3/17/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | M.d | 6 | 6.02 | 1 | 1 | 20 | 6 | D | 0 | -4 | -13 | -14 | 2 | 4 | 4 | 0 | -1 | -1 | 4 | 4 | 14 | 53 |
7/20/09 17:40 | 7/20/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | P | 15 | 4.50 | 2 | 3 | 171 | 5 | D | -75 | -40 | -44 | -32 | -45 | -40 | -29 | -11 | -1 | 3 | 10 | 22 | 3 | 37 |
2/18/09 19:52 | 2/10/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | P | 10 | 5.30 | 1 | 2 | New | 2 | D | -76 | -63 | -53 | -57 | -47 | 4 | -5 | -1 | -7 | 6 | 12 | 31 | -1 | 24 |
2/13/09 20:03 | 2/13/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Polson Douglas L | CO | D | | P | 1 | 5.15 | 1 | 0 | 5 | 2 | D | -74 | -61 | -51 | -50 | -46 | -4 | 11 | -4 | -6 | -15 | -3 | 20 | -3 | 9 |
9/2/05 16:59 | 9/1/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S | -20 | 33.25 | 0 | -1 | -1 | 101 | D | | | | | | | | | | | | | | |
7/12/05 19:17 | 7/8/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | M.d | 975 | 19.50 | 0 | 50 | 91 | 105 | D | | | | | | | | | | | | | | |
4/29/05 19:26 | 4/27/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -103 | 31.21 | 0 | -3 | -5 | 63 | D | | | | | | | | | | | | | | |
4/26/05 20:10 | 4/22/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -137 | 31.82 | 0 | -4 | -6 | 66 | D | | | | | | | | | | | | | | |
4/21/05 19:48 | 4/19/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -122 | 30.55 | 0 | -4 | -5 | 71 | D | | | | | | | | | | | | | | |
4/15/05 18:18 | 4/13/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S | -30 | 30.48 | 0 | -1 | -1 | 75 | D | | | | | | | | | | | | | | |
4/12/05 18:20 | 4/8/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -122 | 30.53 | 0 | -4 | -5 | 76 | D | | | | | | | | | | | | | | |
4/7/05 15:39 | 4/5/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -139 | 30.97 | 0 | -5 | -5 | 80 | D | | | | | | | | | | | | | | |
4/4/05 19:43 | 3/31/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -138 | 30.73 | 0 | -5 | -5 | 84 | D | | | | | | | | | | | | | | |
3/30/05 19:38 | 3/28/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -90 | 30.09 | 0 | -3 | -3 | 89 | D | | | | | | | | | | | | | | |
3/24/05 21:24 | 3/22/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -129 | 30.79 | 0 | -4 | -4 | 92 | D | | | | | | | | | | | | | | |
3/21/05 19:50 | 3/17/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -143 | 31.86 | 0 | -5 | -4 | 96 | D | | | | | | | | | | | | | | |
3/15/05 19:01 | 3/11/05 | PPX | Pacific Energy Partners LP | | Energy | OilPrd | Crude Petroleum & Natural Gas | Polson Douglas L | CO | D | | S.m | -126 | 31.61 | 0 | -4 | -4 | 100 | D | | | | | | | | | | | | | | |