4/4/12 11:28 | 4/3/12 | CERX | Colombia Energy Resources, Inc. | VA | Energy | OilPrd | Crude Petroleum & Natural Gas | Lilly Peter B | IL | D | | P.d | 3 | 1.25 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
7/19/10 14:52 | 7/19/10 | OXF | Oxford Resource Partners LP | VA | Energy | OilPrd | Crude Petroleum & Natural Gas | Lilly Peter B | OH | D | | P | 102 | 18.50 | 0 | 6 | New | 6 | D | | | | | | | | | | | | | | |
8/5/08 18:05 | 8/1/08 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S | -270 | 71.99 | 33 | -4 | -4 | 89 | D | 53 | 67 | -17 | -28 | -44 | -34 | -20 | -28 | 6 | -3 | -6 | -48 | -53 | -39 |
2/22/08 16:51 | 2/20/08 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S | -99 | 77.28 | 33 | -1 | -1 | 92 | D | 143 | 114 | 97 | 51 | 18 | 4 | -7 | 1 | 6 | 5 | -15 | 27 | -10 | -65 |
12/26/07 16:44 | 12/21/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S | -265 | 70.69 | 33 | -4 | -4 | 87 | D | 124 | 120 | 59 | 62 | 44 | 26 | 11 | 7 | -3 | -2 | -1 | -4 | 48 | -65 |
12/26/07 16:44 | 12/21/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.d | 172 | 8.60 | 33 | 20 | 28 | 91 | D | 124 | 120 | 59 | 62 | 44 | 26 | 11 | 7 | -3 | -2 | -1 | -4 | 48 | -65 |
12/26/07 16:44 | 12/21/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.d | -1,139 | 70.06 | 33 | -16 | -15 | 91 | D | 124 | 120 | 59 | 62 | 44 | 26 | 11 | 7 | -3 | -2 | -1 | -4 | 48 | -65 |
12/26/07 16:43 | 12/20/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.dm | 131 | 6.55 | 33 | 20 | 13 | 177 | D | 124 | 120 | 59 | 62 | 44 | 26 | 11 | 7 | -3 | -2 | -1 | -4 | 48 | -65 |
12/26/07 16:43 | 12/20/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.dm | -1,403 | 70.16 | 33 | -20 | -10 | 177 | D | 124 | 120 | 59 | 62 | 44 | 26 | 11 | 7 | -3 | -2 | -1 | -4 | 48 | -65 |
12/11/07 21:02 | 12/10/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.d | 344 | 8.60 | 33 | 40 | 85 | 87 | D | 106 | 77 | 45 | 55 | 15 | 30 | 11 | 7 | 5 | 6 | 6 | 11 | 63 | -52 |
12/11/07 21:02 | 12/10/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.d | -2,600 | 65.00 | 33 | -40 | -32 | 87 | D | 106 | 77 | 45 | 55 | 15 | 30 | 11 | 7 | 5 | 6 | 6 | 11 | 63 | -52 |
12/7/07 19:31 | 12/5/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.d | 201 | 7.42 | 33 | 27 | 45 | 87 | D | 98 | 72 | 38 | 54 | 18 | 26 | 12 | 10 | 3 | 3 | 3 | 7 | 71 | -62 |
12/7/07 19:31 | 12/5/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.d | -1,622 | 60.00 | 33 | -27 | -24 | 87 | D | 98 | 72 | 38 | 54 | 18 | 26 | 12 | 10 | 3 | 3 | 3 | 7 | 71 | -62 |
12/5/07 17:29 | 12/3/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.d | 102 | 7.89 | 33 | 13 | 18 | 87 | D | 79 | 58 | 23 | 44 | 17 | 11 | 5 | -2 | 4 | 2 | 8 | 29 | 76 | -60 |
12/5/07 17:29 | 12/3/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.d | -778 | 60.00 | 33 | -13 | -13 | 87 | D | 79 | 58 | 23 | 44 | 17 | 11 | 5 | -2 | 4 | 2 | 8 | 29 | 76 | -60 |
8/3/07 16:50 | 8/1/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S | -102 | 42.30 | 33 | -2 | -3 | 87 | D | 19 | 0 | 16 | -4 | -15 | -18 | -4 | -2 | 2 | 9 | 4 | 45 | 93 | 74 |
8/3/07 16:50 | 8/1/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S | -219 | 41.56 | 33 | -5 | -6 | 89 | D | 19 | 0 | 16 | -4 | -15 | -18 | -4 | -2 | 2 | 9 | 4 | 45 | 93 | 74 |
7/17/07 17:33 | 7/13/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.d | 340 | 15.39 | 33 | 22 | 31 | 94 | D | 65 | 12 | 52 | 10 | -2 | 3 | 3 | 2 | -1 | -4 | -17 | 7 | 45 | 102 |
7/17/07 17:33 | 7/13/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.d | -1,105 | 50.00 | 33 | -22 | -19 | 94 | D | 65 | 12 | 52 | 10 | -2 | 3 | 3 | 2 | -1 | -4 | -17 | 7 | 45 | 102 |
5/31/07 19:13 | 4/4/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | M.ad | 340 | 15.39 | 33 | 22 | 31 | 94 | D | 109 | 12 | 41 | 37 | 18 | 9 | 6 | 4 | 1 | -3 | -5 | -20 | 16 | 96 |
5/31/07 19:13 | 4/4/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S.ad | -884 | 40.00 | 33 | -22 | -19 | 94 | D | 109 | 12 | 41 | 37 | 18 | 9 | 6 | 4 | 1 | -3 | -5 | -20 | 16 | 96 |
4/5/07 17:20 | 4/4/07 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | P - Coal | S | -884 | 40.00 | 33 | -22 | -23 | 72 | D | 76 | 10 | 36 | 40 | 12 | 16 | 7 | 8 | 1 | 1 | 0 | 12 | 12 | 81 |
8/3/06 16:46 | 8/1/06 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO | S | -277 | 41.50 | 33 | -7 | -8 | 81 | D | 143 | 23 | 18 | -6 | 12 | -3 | 8 | 10 | -4 | -5 | -12 | -15 | -15 | -8 |
11/3/05 17:33 | 11/1/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.d | 262 | 13.10 | 33 | 20 | 121 | 37 | D | 190 | 66 | 31 | -12 | -16 | -13 | -12 | -2 | -4 | -8 | 4 | 11 | 48 | 15 |
11/3/05 17:33 | 11/1/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.d | -1,210 | 60.49 | 33 | -20 | -35 | 37 | D | 190 | 66 | 31 | -12 | -16 | -13 | -12 | -2 | -4 | -8 | 4 | 11 | 48 | 15 |
8/3/05 21:19 | 8/1/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S | -206 | 67.68 | 33 | -3 | -8 | 36 | D | 286 | 98 | 64 | 53 | 30 | 16 | 5 | 2 | 0 | -1 | 1 | -12 | 5 | 23 |
5/4/05 08:55 | 5/2/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.m | 105 | 17.20 | 33 | 6 | 24 | 32 | D | 173 | 56 | 27 | 7 | -4 | 2 | 1 | 7 | 2 | 4 | 11 | 53 | 35 | 99 |
5/4/05 08:55 | 5/2/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.m | -264 | 43.31 | 33 | -6 | -16 | 32 | D | 173 | 56 | 27 | 7 | -4 | 2 | 1 | 7 | 2 | 4 | 11 | 53 | 35 | 99 |
5/4/05 08:55 | 5/2/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.d | 184 | 17.20 | 33 | 11 | 51 | 32 | D | 173 | 56 | 27 | 7 | -4 | 2 | 1 | 7 | 2 | 4 | 11 | 53 | 35 | 99 |
5/4/05 08:55 | 5/2/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.dm | -463 | 43.23 | 33 | -11 | -25 | 32 | D | 173 | 56 | 27 | 7 | -4 | 2 | 1 | 7 | 2 | 4 | 11 | 53 | 35 | 99 |
5/4/05 08:55 | 5/2/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.d | 55 | 17.20 | 33 | 3 | 11 | 32 | D | 173 | 56 | 27 | 7 | -4 | 2 | 1 | 7 | 2 | 4 | 11 | 53 | 35 | 99 |
5/4/05 08:55 | 5/2/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.d | -138 | 43.09 | 33 | -3 | -9 | 32 | D | 173 | 56 | 27 | 7 | -4 | 2 | 1 | 7 | 2 | 4 | 11 | 53 | 35 | 99 |
2/22/05 13:43 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.ea | 345 | 17.18 | 33 | 20 | 40 | 71 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:43 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.ea | -613 | 30.47 | 33 | -20 | -22 | 71 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:43 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.ad | 169 | 13.10 | 33 | 13 | 69 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:43 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.ad | -562 | 43.57 | 33 | -13 | -29 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:42 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.ad | 116 | 15.53 | 33 | 8 | 31 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:42 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.ad | -326 | 43.51 | 33 | -8 | -19 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:42 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.ad | 255 | 13.10 | 33 | 20 | 160 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:42 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.ad | -847 | 43.45 | 33 | -20 | -38 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:14 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.ad | 255 | 13.10 | 33 | 20 | 160 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 13:14 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.ad | -847 | 43.45 | 33 | -20 | -38 | 32 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/18/05 09:46 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.d | 562 | 43.58 | 33 | 13 | 69 | 32 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 09:46 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.d | -547 | 43.57 | 33 | -13 | -28 | 32 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 09:45 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.d | 326 | 43.51 | 33 | 8 | 31 | 32 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 09:45 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.d | -326 | 43.51 | 33 | -8 | -19 | 32 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 09:45 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | M.d | 847 | 43.45 | 33 | 20 | 160 | 32 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 09:45 | 2/15/05 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Lilly Peter B | PA | O | COO - Co | S.d | -847 | 43.45 | 33 | -20 | -38 | 32 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/4/04 15:59 | 2/3/04 | CNX | Consol Energy Inc | VA | Mining | Coal | Bituminous Coal & Lignite Min | Lilly Peter B | PA | O | COO - Co | P | 111 | 22.25 | 27 | 5 | New | 5 | D | 6 | 46 | 22 | 3 | -17 | -17 | -17 | 0 | -2 | 6 | 15 | 35 | 56 | 96 |