3/17/15 16:06 | 3/13/15 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -7 | 9.27 | 0 | -1 | -9 | 8 | D | | | | | | | | | | | | | | |
11/26/14 16:07 | 11/24/14 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -11 | 10.89 | 0 | -1 | -17 | 5 | D | | | | | | | | | | | | | | |
10/31/14 16:29 | 10/29/14 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -37 | 10.58 | 0 | -4 | -37 | 6 | D | | | | | | | | | | | | | | |
7/23/14 16:45 | 7/22/14 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -50 | 13.79 | 0 | -4 | -36 | 6 | D | | | | | | | | | | | | | | |
5/1/14 16:17 | 4/29/14 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -50 | 12.44 | 0 | -4 | -36 | 7 | D | | | | | | | | | | | | | | |
2/27/14 16:17 | 2/25/14 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -33 | 11.10 | 0 | -3 | -28 | 8 | D | | | | | | | | | | | | | | |
12/10/13 16:49 | 12/6/13 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -52 | 10.46 | 0 | -5 | -34 | 10 | D | | | | | | | | | | | | | | |
12/6/12 16:05 | 12/4/12 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -25 | 8.44 | 0 | -3 | -41 | 4 | D | | | | | | | | | | | | | | |
9/17/12 16:20 | 9/13/12 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -33 | 9.60 | 0 | -3 | -40 | 5 | D | | | | | | | | | | | | | | |
6/15/12 17:01 | 6/14/12 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -16 | 8.20 | 0 | -2 | -25 | 6 | D | | | | | | | | | | | | | | |
1/9/12 20:04 | 10/13/11 | IWEB | Iceweb Inc | DE | Tech | CStrg | Computer Storage Devices | Pirtle Raymond | TN | D | | M.d | 0 | 0.0010 | 0 | 135 | New | 135 | D | | | | | | | | | | | | | | |
10/27/11 16:27 | 10/26/11 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -44 | 8.55 | 2 | -5 | -63 | 3 | D | 20 | 30 | 13 | 6 | 21 | 41 | 21 | 3 | -2 | -7 | -28 | -5 | | |
6/15/11 16:11 | 6/14/11 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -36 | 8.04 | 2 | -5 | -66 | 2 | D | -29 | 9 | 17 | 19 | 1 | -1 | 1 | 5 | -1 | 5 | 4 | -5 | 4 | |
3/15/11 17:12 | 3/11/11 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -96 | 6.48 | 2 | -15 | -79 | 4 | D | -18 | -18 | 26 | -3 | 7 | 6 | -3 | -3 | -2 | 6 | 11 | 14 | 6 | |
12/10/09 14:33 | 12/9/09 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -23 | 7.48 | 2 | -3 | -75 | 1 | D | -45 | -7 | -34 | -19 | -2 | -4 | -1 | -1 | -1 | -1 | 8 | 4 | -1 | -9 |
9/1/09 16:23 | 8/31/09 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -37 | 9.36 | 3 | -4 | -49 | 4 | D | -25 | -38 | 34 | -25 | -11 | -6 | -9 | -5 | -3 | -2 | -10 | -18 | -17 | -46 |
8/26/08 16:24 | 8/25/08 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -84 | 15.19 | 6 | -6 | -92 | 1 | D | 95 | 23 | 9 | 7 | 3 | -4 | -8 | 2 | 2 | -2 | -4 | -63 | -45 | -34 |
12/6/07 15:58 | 12/4/07 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -15 | 13.29 | 5 | -1 | -69 | 1 | D | 67 | 51 | 6 | 7 | -8 | -10 | 0 | -2 | 5 | 4 | 4 | 13 | 15 | -43 |
9/4/07 14:09 | 8/31/07 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -41 | 12.56 | 6 | -3 | -67 | 2 | D | 51 | 67 | 30 | 3 | 7 | 6 | 7 | 11 | -1 | -5 | 0 | 5 | 10 | 15 |
8/14/07 16:32 | 8/10/07 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -49 | 12.13 | 7 | -4 | -45 | 5 | D | 28 | 61 | 30 | -2 | -5 | 4 | 3 | 13 | -7 | 0 | 4 | 24 | 0 | 31 |
10/26/06 17:00 | 10/25/06 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -82 | 8.17 | 3 | -10 | -82 | 2 | D | -12 | 13 | 5 | 11 | -5 | -7 | -7 | 3 | -2 | -4 | -3 | 8 | 45 | 88 |
9/7/06 12:10 | 9/5/06 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -40 | 7.92 | 2 | -5 | -29 | 12 | D | -11 | -7 | -2 | 1 | 5 | 0 | 4 | 2 | 0 | 10 | 11 | 17 | 34 | 53 |
5/15/06 17:34 | 5/11/06 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -301 | 7.51 | 4 | -40 | -70 | 17 | | | | | | | | | | 0 | -1 | 0 | 0 | 6 | 62 |
3/15/06 08:30 | 3/13/06 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S | -41 | 8.25 | 5 | -5 | -10 | 46 | | | | | | | | | | 1 | -2 | -5 | -6 | 8 | 27 |
2/27/06 16:51 | 2/23/06 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | M.d | 30 | 3.00 | 5 | 10 | 24 | 51 | | | | | | | | | | -3 | -4 | -4 | -12 | -9 | 23 |
2/27/06 16:51 | 2/23/06 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S.d | -85 | 8.50 | 5 | -10 | -16 | 51 | | | | | | | | | | -3 | -4 | -4 | -12 | -9 | 23 |
12/15/05 14:45 | 12/14/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | M.d | 30 | 3.00 | 2 | 10 | 23 | 53 | D | 2 | -23 | -22 | 9 | 0 | 7 | 8 | 7 | -3 | -4 | 1 | -3 | -8 | 7 |
12/15/05 14:45 | 12/14/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S.d | -84 | 8.41 | 2 | -10 | -16 | 53 | D | 2 | -23 | -22 | 9 | 0 | 7 | 8 | 7 | -3 | -4 | 1 | -3 | -8 | 7 |
11/1/05 10:21 | 10/28/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | M.d | 66 | 3.00 | 4 | 22 | 72 | 53 | D | -7 | -15 | -23 | -18 | 1 | 10 | 16 | 6 | -1 | -1 | -11 | 5 | -9 | -2 |
11/1/05 10:21 | 10/28/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S.d | -176 | 8.02 | 4 | -22 | -29 | 53 | D | -7 | -15 | -23 | -18 | 1 | 10 | 16 | 6 | -1 | -1 | -11 | 5 | -9 | -2 |
8/5/05 18:59 | 8/3/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | M.d | 30 | 3.00 | 4 | 10 | 23 | 53 | D | 58 | -11 | 5 | -14 | -10 | -13 | -9 | -3 | 0 | 0 | -14 | -12 | -12 | -24 |
8/5/05 18:59 | 8/3/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S.d | -103 | 10.31 | 4 | -10 | -16 | 53 | D | 58 | -11 | 5 | -14 | -10 | -13 | -9 | -3 | 0 | 0 | -14 | -12 | -12 | -24 |
5/16/05 16:48 | 5/11/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | M.dm | 45 | 3.00 | 3 | 15 | 15 | 115 | D | 148 | 12 | 5 | 11 | -1 | 0 | -3 | -2 | 0 | 2 | -2 | -15 | -28 | -32 |
5/16/05 16:48 | 5/11/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S.dm | -170 | 11.36 | 3 | -15 | -12 | 115 | D | 148 | 12 | 5 | 11 | -1 | 0 | -3 | -2 | 0 | 2 | -2 | -15 | -28 | -32 |
2/25/05 14:09 | 2/23/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | M.d | 99 | 3.00 | 3 | 33 | 167 | 53 | D | 200 | 3 | 9 | -9 | 2 | 4 | -2 | -5 | 1 | 7 | 12 | 12 | -10 | -13 |
2/25/05 14:09 | 2/23/05 | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Pirtle Raymond | TN | D | | S.d | -328 | 9.94 | 3 | -33 | -38 | 53 | D | 200 | 3 | 9 | -9 | 2 | 4 | -2 | -5 | 1 | 7 | 12 | 12 | -10 | -13 |
6/10/04 18:07 | 6/9/04 | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Pirtle Raymond | TN | D | | S | -124 | 11.25 | 0 | -11 | -17 | 55 | D | | | | | | | | | | | | | | |
11/6/03 13:25 | 11/4/03 | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Pirtle Raymond | TN | D | | S.m | -253 | 9.05 | 0 | -28 | -30 | 66 | D | | | | | | | | | | | | | | |