11/12/15 15:09 | 11/11/15 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -102 | 68.07 | 30 | -2 | -6 | 25 | D | 54 | 23 | 1 | 0 | 11 | 10 | 2 | 0 | -1 | 2 | -5 | -14 | -13 | -10 |
6/9/14 13:04 | 6/5/14 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | OH | D | | S | -159 | 53.04 | 27 | -3 | -12 | 21 | D | 112 | 18 | 39 | -4 | 12 | 15 | 7 | 4 | 0 | -3 | -2 | 7 | 9 | 22 |
5/2/14 09:49 | 3/24/14 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | OH | D | | S | -75 | 53.68 | 33 | -1 | -5 | 24 | D | 64 | 4 | -18 | -9 | -21 | -11 | -9 | 0 | -2 | -1 | 12 | 19 | 41 | 44 |
9/13/13 13:45 | 9/11/13 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | OH | D | | S | -338 | 48.31 | 17 | -7 | -24 | 22 | D | 137 | 61 | 27 | 5 | -4 | 1 | 3 | 0 | 1 | 3 | 5 | -15 | 16 | 25 |
2/25/13 17:03 | 2/22/13 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | OH | D | | M.d | 32 | 9.69 | 21 | 3 | 13 | 29 | D | 47 | 37 | 23 | 7 | 5 | -1 | 0 | -1 | 2 | 4 | 16 | 36 | 42 | 57 |
2/25/13 17:03 | 2/22/13 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | OH | D | | S.d | -113 | 34.01 | 21 | -3 | -10 | 29 | D | 47 | 37 | 23 | 7 | 5 | -1 | 0 | -1 | 2 | 4 | 16 | 36 | 42 | 57 |
2/17/10 13:58 | 2/12/10 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -97 | 19.35 | 15 | -5 | -19 | 22 | D | -29 | 76 | 62 | 64 | 42 | 5 | 8 | 6 | -1 | -1 | 16 | 13 | -2 | 6 |
9/3/08 10:56 | 8/19/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -106 | 31.94 | 28 | -3 | -31 | 7 | D | 89 | 47 | 17 | 31 | 13 | -5 | 1 | 0 | -3 | -5 | -11 | -76 | -71 | -60 |
2/21/08 16:36 | 2/7/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.ad | 32 | 19.38 | 33 | 2 | 45 | 5 | D | 134 | 66 | 34 | 31 | 15 | 1 | 5 | 1 | -1 | 0 | -9 | -14 | 10 | -61 |
2/21/08 16:36 | 2/7/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S.ad | -173 | 54.60 | 33 | -3 | -37 | 5 | D | 134 | 66 | 34 | 31 | 15 | 1 | 5 | 1 | -1 | 0 | -9 | -14 | 10 | -61 |
2/8/08 13:16 | 2/7/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.d | 23 | 19.38 | 33 | 1 | 32 | 5 | D | 123 | 63 | 29 | 19 | 6 | 3 | -4 | -1 | 1 | 4 | -8 | -9 | 19 | -59 |
2/8/08 13:16 | 2/7/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S.d | -173 | 54.60 | 33 | -3 | -40 | 5 | D | 123 | 63 | 29 | 19 | 6 | 3 | -4 | -1 | 1 | 4 | -8 | -9 | 19 | -59 |
11/15/07 11:48 | 11/14/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.d | 32 | 19.25 | 21 | 2 | 32 | 7 | D | 110 | 43 | 13 | 3 | -1 | -1 | -1 | 0 | -3 | -1 | 3 | 24 | 9 | -63 |
11/15/07 11:48 | 11/14/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S.d | -142 | 44.92 | 21 | -3 | -32 | 7 | D | 110 | 43 | 13 | 3 | -1 | -1 | -1 | 0 | -3 | -1 | 3 | 24 | 9 | -63 |
8/15/07 13:59 | 8/14/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.d | 14 | 17.20 | 32 | 1 | 11 | 8 | D | 111 | 42 | 25 | 8 | 0 | 0 | 5 | -2 | -2 | 1 | -6 | 5 | 37 | 53 |
8/15/07 13:59 | 8/14/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S.d | -100 | 42.93 | 32 | -2 | -22 | 8 | D | 111 | 42 | 25 | 8 | 0 | 0 | 5 | -2 | -2 | 1 | -6 | 5 | 37 | 53 |
8/13/07 15:40 | 8/9/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -359 | 43.04 | 32 | -8 | -46 | 10 | D | 112 | 43 | 28 | 6 | 1 | 0 | 3 | 1 | 1 | 3 | -3 | 8 | 29 | 61 |
1/31/07 15:38 | 1/30/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -70 | 33.40 | 18 | -2 | -10 | 18 | D | 41 | 36 | 15 | 15 | 19 | 17 | 16 | -2 | -3 | -2 | 2 | 19 | 20 | 71 |
1/31/07 15:35 | 1/30/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.d | 162 | 17.98 | 18 | 9 | 80 | 20 | D | 41 | 36 | 15 | 15 | 19 | 17 | 16 | -2 | -3 | -2 | 2 | 19 | 20 | 71 |
1/31/07 15:35 | 1/30/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S.d | -228 | 33.11 | 18 | -7 | -25 | 20 | D | 41 | 36 | 15 | 15 | 19 | 17 | 16 | -2 | -3 | -2 | 2 | 19 | 20 | 71 |
12/20/06 15:19 | 12/13/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -69 | 28.56 | 18 | -2 | -12 | 18 | D | 39 | 42 | 4 | -19 | -11 | 1 | -3 | -1 | 1 | 5 | 9 | 29 | 40 | 75 |
8/11/06 14:34 | 8/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -580 | 29.59 | 12 | -20 | -49 | 21 | D | 60 | 51 | 30 | 3 | 3 | 6 | 4 | 6 | 1 | 8 | 10 | 8 | 13 | 45 |
8/11/06 14:32 | 8/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.d | 474 | 20.16 | 12 | 23 | 141 | 40 | D | 60 | 51 | 30 | 3 | 3 | 6 | 4 | 6 | 1 | 8 | 10 | 8 | 13 | 45 |
8/11/06 14:30 | 8/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -328 | 29.86 | 12 | -11 | -40 | 17 | D | 60 | 51 | 30 | 3 | 3 | 6 | 4 | 6 | 1 | 8 | 10 | 8 | 13 | 45 |
8/11/06 14:27 | 8/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -26 | 29.34 | 12 | -1 | -3 | 28 | D | 60 | 51 | 30 | 3 | 3 | 6 | 4 | 6 | 1 | 8 | 10 | 8 | 13 | 45 |
2/21/06 18:04 | 2/21/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M.d | 226 | 14.15 | 12 | 16 | 127 | 29 | | | | | | | | | | 2 | 3 | 2 | 15 | 29 | 38 |
2/21/06 18:04 | 2/21/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S.d | -401 | 25.07 | 12 | -16 | -36 | 29 | | | | | | | | | | 2 | 3 | 2 | 15 | 29 | 38 |
12/1/04 15:47 | 11/30/04 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -134 | 20.32 | 4 | -7 | -65 | 4 | D | 61 | 12 | 3 | 7 | 7 | 5 | 5 | 0 | 4 | -3 | 0 | 8 | -11 | 0 |
11/26/03 11:18 | 11/25/03 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | M | 480 | 11.76 | 3 | 41 | | 10 | D | 29 | 41 | 34 | 7 | 8 | 8 | 7 | 6 | 1 | 1 | -8 | -4 | 10 | 13 |
11/26/03 11:18 | 11/25/03 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Fortune Patrick J | MA | D | | S | -595 | 18.03 | 3 | -33 | -76 | 10 | D | 29 | 41 | 34 | 7 | 8 | 8 | 7 | 6 | 1 | 1 | -8 | -4 | 10 | 13 |