7/24/13 17:32 | 7/24/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 11 | 3.99 | 0 | 3 | 0 | 11,930 | I | -24 | 18 | -3 | 0 | -2 | -1 | -7 | -7 | 4 | 7 | 6 | 8 | 54 | 84 |
5/24/13 16:24 | 5/22/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 3 | 4.00 | 0 | 1 | 0 | 11,925 | I | -12 | 12 | 29 | 6 | 6 | -3 | -13 | -10 | -1 | -2 | -6 | -1 | 3 | 90 |
4/19/13 17:33 | 4/17/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 2 | 4.00 | 0 | 1 | 0 | 11,924 | I | -22 | -1 | 97 | 0 | 2 | 1 | 2 | 2 | 0 | 16 | 19 | 9 | 13 | 106 |
4/16/13 16:50 | 4/12/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 12 | 3.99 | 0 | 3 | 0 | 11,924 | I | -27 | -4 | 86 | -2 | 0 | -1 | 0 | 0 | 0 | 0 | 20 | 10 | 9 | 101 |
4/9/13 17:47 | 4/5/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 4 | 4.00 | 0 | 1 | 0 | 11,921 | I | -32 | -11 | 75 | -1 | 1 | 1 | 0 | 0 | 1 | 0 | 9 | 1 | 6 | 125 |
4/4/13 17:25 | 4/2/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 12 | 3.99 | 0 | 3 | 0 | 11,920 | I | -29 | 1 | 68 | -4 | -2 | 0 | -1 | 0 | 0 | 1 | 10 | 3 | 2 | 73 |
3/27/13 18:26 | 3/27/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 3 | 3.98 | 0 | 1 | 0 | 11,917 | I | -29 | 1 | 67 | 0 | 0 | 1 | 2 | 0 | 0 | 0 | 17 | 1 | 6 | 59 |
3/22/13 21:34 | 3/20/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 6 | 4.00 | 0 | 1 | 0 | 11,916 | I | -29 | -1 | 67 | -2 | -2 | 2 | 2 | 2 | 0 | -1 | -1 | 1 | 10 | 59 |
3/19/13 16:38 | 3/15/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 10 | 4.00 | 0 | 3 | 0 | 11,914 | I | -30 | -1 | 33 | -4 | 0 | -1 | -1 | -1 | -1 | 1 | 0 | 1 | 14 | 54 |
3/14/13 16:19 | 3/12/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 8 | 4.00 | 0 | 2 | 0 | 11,912 | I | -43 | 2 | 26 | -3 | 0 | 4 | 1 | 0 | 0 | 0 | 0 | 4 | 13 | 56 |
3/12/13 13:05 | 3/8/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 2 | 3.98 | 0 | 1 | 0 | 11,910 | I | -44 | 2 | 21 | -1 | -3 | -4 | -1 | -1 | 0 | 0 | 2 | 6 | 12 | 60 |
3/1/13 17:59 | 2/27/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 5 | 4.00 | 0 | 1 | 0 | 11,909 | I | -43 | 8 | 20 | 13 | -1 | -3 | -2 | 2 | 1 | 1 | 1 | 5 | 9 | 55 |
2/25/13 19:36 | 2/21/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.am | 26 | 3.96 | 0 | 6 | 0 | 11,908 | I | -43 | 7 | 13 | 22 | -2 | 0 | -1 | -3 | 1 | 1 | 3 | 7 | 7 | 53 |
2/25/13 18:18 | 2/21/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 26 | 3.96 | 0 | 6 | 0 | 11,908 | I | -43 | 7 | 13 | 22 | -2 | 0 | -1 | -3 | 1 | 1 | 3 | 7 | 7 | 53 |
2/13/13 17:44 | 2/11/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 0 | 4.00 | 0 | 0 | 0 | 11,902 | I | -30 | 4 | 14 | 45 | -3 | -1 | 0 | -2 | 0 | 0 | -2 | 19 | 3 | 52 |
2/7/13 17:28 | 2/5/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 13 | 3.93 | 0 | 3 | 0 | 11,902 | I | -33 | -1 | 12 | 52 | -1 | -1 | -2 | 0 | -1 | -1 | -3 | 9 | 3 | 50 |
2/1/13 17:31 | 1/30/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 0 | 4.00 | 0 | 0 | 0 | 11,898 | I | -17 | 1 | 19 | 60 | 0 | 1 | -1 | 1 | -1 | 3 | 0 | 9 | 5 | 46 |
1/16/13 17:20 | 1/14/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 1 | 4.00 | 0 | 0 | 0 | 11,898 | I | -11 | 2 | 15 | 99 | 9 | 1 | 2 | 1 | 0 | 0 | 0 | -1 | 6 | 49 |
1/11/13 17:16 | 1/9/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 10 | 4.00 | 0 | 3 | 0 | 11,898 | I | -14 | 2 | 14 | 80 | 14 | -1 | -2 | 2 | 0 | -1 | -2 | -3 | 6 | 49 |
1/8/13 16:17 | 1/4/13 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 31 | 3.99 | 0 | 8 | 0 | 11,896 | I | -17 | -1 | 8 | 74 | 22 | -3 | -1 | -3 | 3 | 3 | 1 | 1 | 2 | 58 |
1/2/13 18:49 | 12/28/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 8 | 4.00 | 0 | 2 | 0 | 11,888 | I | -5 | 12 | 22 | 74 | 19 | 0 | 0 | 3 | -2 | -4 | -1 | -4 | -1 | 47 |
12/26/12 17:44 | 12/21/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 8 | 3.97 | 0 | 2 | 0 | 11,886 | I | 0 | 9 | 22 | 72 | 46 | 8 | -1 | -1 | -1 | 3 | 2 | -1 | 1 | 19 |
12/26/12 17:44 | 12/21/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 8 | 3.97 | 0 | 2 | 0 | 11,886 | I | 0 | 9 | 22 | 72 | 46 | 8 | -1 | -1 | -1 | 3 | 2 | -1 | 1 | 19 |
12/6/12 16:38 | 12/4/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 29 | 3.86 | 0 | 8 | 0 | 11,884 | I | -2 | 1 | 18 | 17 | 85 | 35 | 13 | 6 | 6 | 4 | 1 | 1 | 5 | 11 |
12/3/12 16:30 | 11/29/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 28 | 3.73 | 0 | 8 | 0 | 11,876 | I | -9 | -4 | 6 | 9 | 95 | 33 | 13 | 5 | -1 | 12 | 10 | 8 | 10 | 13 |
11/28/12 18:01 | 11/26/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 25 | 3.54 | 0 | 7 | 0 | 11,869 | I | -15 | -12 | -7 | 6 | 71 | 30 | 8 | 8 | 3 | 5 | 12 | 12 | 16 | 16 |
11/23/12 13:22 | 11/20/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 18 | 3.30 | 0 | 5 | 0 | 11,861 | I | -26 | -22 | -11 | -2 | 52 | 33 | 18 | -6 | 0 | 12 | 22 | 20 | 30 | 30 |
11/19/12 18:15 | 11/15/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 26 | 3.28 | 0 | 8 | 0 | 11,856 | I | -22 | -14 | -5 | -4 | 54 | 34 | 29 | 26 | 2 | 7 | 26 | 25 | 40 | 34 |
11/14/12 21:41 | 11/12/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 19 | 2.83 | 0 | 7 | 0 | 11,848 | I | -39 | -31 | -26 | -21 | 21 | 31 | 16 | 5 | 13 | 13 | 44 | 42 | 62 | 54 |
11/14/12 20:51 | 11/12/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 19 | 2.83 | 0 | 7 | 0 | 11,848 | I | -39 | -31 | -26 | -21 | 21 | 31 | 16 | 5 | 13 | 13 | 44 | 42 | 62 | 54 |
11/9/12 17:36 | 11/7/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 15 | 2.71 | 0 | 6 | 0 | 11,842 | I | -40 | -35 | -34 | -25 | 14 | 39 | 2 | 0 | 0 | 19 | 52 | 48 | 66 | 55 |
11/6/12 17:50 | 11/2/12 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 17 | 2.58 | 0 | 6 | 0 | 11,836 | I | -42 | -37 | -31 | -26 | 11 | 28 | 21 | 20 | 0 | 2 | 45 | 49 | 67 | 59 |
8/30/12 17:40 | 8/28/12 | ZIP | Zipcar Inc | | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Case Stephen M | DC | DT | | P | 1,979 | 7.75 | 0 | 255 | 3 | 7,852 | I | | | | | | | | | | | | | | |
8/23/12 18:23 | 8/21/12 | ZIP | Zipcar Inc | | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Case Stephen M | DC | DT | | P.m | 2,878 | 7.95 | 0 | 362 | 5 | 7,597 | I | | | | | | | | | | | | | | |
8/20/12 17:46 | 8/16/12 | ZIP | Zipcar Inc | | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Case Stephen M | DC | DT | | P.m | 440 | 7.99 | 0 | 55 | 1 | 7,235 | I | | | | | | | | | | | | | | |
8/14/12 19:43 | 8/10/12 | ZIP | Zipcar Inc | | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Case Stephen M | DC | DT | | P | 490 | 7.94 | 0 | 62 | 1 | 7,180 | I | | | | | | | | | | | | | | |
8/9/12 19:28 | 8/7/12 | ZIP | Zipcar Inc | | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Case Stephen M | DC | DT | | P.m | 2,045 | 7.69 | 0 | 266 | 4 | 7,118 | I | | | | | | | | | | | | | | |
11/18/05 14:32 | 11/17/05 | MLP | Maui Land & Pineapple Co Inc | HI | FdBev | Food | Canned, Fruits, Veg, Preserve | Case Stephen M | | T | | P | 10,242 | 30.00 | 1 | 341 | 11 | 3,472 | D | 14 | 0 | -8 | 1 | 21 | 24 | 24 | 21 | 1 | 0 | 2 | 11 | 8 | -5 |
9/19/05 17:07 | 9/16/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 17,500 | 6.25 | 33 | 2,800 | 22 | 15,372 | D | 16 | 12 | 1 | 13 | 5 | 8 | 4 | 5 | -1 | -3 | -2 | -3 | -7 | -6 |
9/19/05 17:07 | 9/16/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -52,501 | 18.75 | 33 | -2,800 | -15 | 15,372 | D | 16 | 12 | 1 | 13 | 5 | 8 | 4 | 5 | -1 | -3 | -2 | -3 | -7 | -6 |
3/15/05 17:22 | 3/14/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 10,469 | 6.25 | 33 | 1,675 | 12 | 15,128 | D | 62 | 5 | 7 | -5 | -2 | 0 | 0 | 0 | 0 | 2 | -1 | -7 | 1 | -3 |
3/15/05 17:22 | 3/14/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -28,868 | 17.44 | 33 | -1,655 | -10 | 15,128 | D | 62 | 5 | 7 | -5 | -2 | 0 | 0 | 0 | 0 | 2 | -1 | -7 | 1 | -3 |
10/14/04 17:32 | 10/13/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 469 | 6.25 | 33 | 75 | 0 | 15,372 | D | 40 | 5 | -1 | -3 | 2 | 0 | -1 | 1 | 0 | 0 | 5 | 15 | 8 | 7 |
10/14/04 17:32 | 10/13/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -1,264 | 16.85 | 33 | -75 | 0 | 15,372 | D | 40 | 5 | -1 | -3 | 2 | 0 | -1 | 1 | 0 | 0 | 5 | 15 | 8 | 7 |
10/12/04 18:29 | 10/8/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 628 | 6.25 | 33 | 101 | 1 | 15,372 | D | 54 | 6 | -5 | -5 | 1 | 0 | 2 | -1 | -1 | -1 | 2 | 14 | 8 | 9 |
10/12/04 18:29 | 10/8/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -1,683 | 16.75 | 33 | -101 | -1 | 15,372 | D | 54 | 6 | -5 | -5 | 1 | 0 | 2 | -1 | -1 | -1 | 2 | 14 | 8 | 9 |
10/8/04 17:17 | 10/7/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 218 | 6.25 | 33 | 35 | 0 | 15,372 | D | 49 | 8 | -3 | -4 | 0 | -1 | 3 | 0 | 1 | 0 | 2 | 15 | 9 | 9 |
10/8/04 17:17 | 10/7/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -585 | 16.75 | 33 | -35 | 0 | 15,372 | D | 49 | 8 | -3 | -4 | 0 | -1 | 3 | 0 | 1 | 0 | 2 | 15 | 9 | 9 |
10/7/04 17:36 | 10/6/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 873 | 6.25 | 33 | 140 | 1 | 15,372 | D | 42 | 7 | -4 | -4 | 1 | 0 | 3 | 1 | -2 | -1 | 1 | 13 | 7 | 8 |
10/7/04 17:36 | 10/6/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -2,338 | 16.75 | 33 | -140 | -1 | 15,372 | D | 42 | 7 | -4 | -4 | 1 | 0 | 3 | 1 | -2 | -1 | 1 | 13 | 7 | 8 |
10/5/04 17:41 | 10/4/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 469 | 6.25 | 33 | 75 | 0 | 15,372 | D | 35 | 8 | -3 | -3 | 1 | -1 | 1 | 4 | 0 | -1 | -2 | 16 | 6 | 9 |
10/5/04 17:41 | 10/4/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -1,256 | 16.75 | 33 | -75 | 0 | 15,372 | D | 35 | 8 | -3 | -3 | 1 | -1 | 1 | 4 | 0 | -1 | -2 | 16 | 6 | 9 |
9/21/04 17:29 | 9/20/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 156 | 6.25 | 33 | 25 | 0 | 15,372 | D | 31 | 2 | -1 | -4 | 5 | 2 | 3 | 1 | -1 | -1 | -1 | 17 | 11 | 12 |
9/21/04 17:29 | 9/20/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -420 | 16.79 | 33 | -25 | 0 | 15,372 | D | 31 | 2 | -1 | -4 | 5 | 2 | 3 | 1 | -1 | -1 | -1 | 17 | 11 | 12 |
9/20/04 17:43 | 9/17/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 156 | 6.25 | 33 | 25 | 0 | 15,372 | D | 34 | 4 | 1 | -4 | 3 | 1 | 5 | 1 | -1 | -2 | -2 | 16 | 11 | 13 |
9/20/04 17:43 | 9/17/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -421 | 16.85 | 33 | -25 | 0 | 15,372 | D | 34 | 4 | 1 | -4 | 3 | 1 | 5 | 1 | -1 | -2 | -2 | 16 | 11 | 13 |
9/17/04 17:19 | 9/16/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 156 | 6.25 | 33 | 25 | 0 | 15,372 | D | 32 | 4 | -1 | -6 | 0 | 0 | 3 | 2 | -1 | -2 | -3 | 15 | 10 | 10 |
9/17/04 17:19 | 9/16/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -419 | 16.75 | 33 | -25 | 0 | 15,372 | D | 32 | 4 | -1 | -6 | 0 | 0 | 3 | 2 | -1 | -2 | -3 | 15 | 10 | 10 |
9/16/04 17:31 | 9/15/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 156 | 6.25 | 33 | 25 | 0 | 15,372 | D | 29 | 6 | 2 | -5 | -1 | 0 | 4 | 1 | 1 | -2 | -2 | 16 | 8 | 8 |
9/16/04 17:31 | 9/15/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -419 | 16.75 | 33 | -25 | 0 | 15,372 | D | 29 | 6 | 2 | -5 | -1 | 0 | 4 | 1 | 1 | -2 | -2 | 16 | 8 | 8 |
9/15/04 17:14 | 9/14/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 1,460 | 6.25 | 33 | 234 | 2 | 15,372 | D | 34 | 5 | 4 | -4 | -1 | 2 | 4 | 3 | 0 | -1 | -1 | 14 | 8 | 8 |
9/15/04 17:14 | 9/14/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -3,913 | 16.75 | 33 | -234 | -1 | 15,372 | D | 34 | 5 | 4 | -4 | -1 | 2 | 4 | 3 | 0 | -1 | -1 | 14 | 8 | 8 |
9/14/04 17:26 | 9/13/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 259 | 6.25 | 33 | 41 | 0 | 15,372 | D | 24 | 2 | -2 | -5 | -2 | 0 | 2 | 2 | -1 | 0 | -1 | 10 | 5 | 9 |
9/14/04 17:26 | 9/13/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -693 | 16.75 | 33 | -41 | 0 | 15,372 | D | 24 | 2 | -2 | -5 | -2 | 0 | 2 | 2 | -1 | 0 | -1 | 10 | 5 | 9 |
8/30/04 16:39 | 8/27/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 2,531 | 6.25 | 33 | 405 | 3 | 15,372 | D | 32 | 5 | -3 | -3 | -1 | 5 | 2 | 1 | 0 | -2 | -1 | 9 | 5 | 7 |
8/30/04 16:39 | 8/27/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -6,784 | 16.75 | 33 | -405 | -3 | 15,372 | D | 32 | 5 | -3 | -3 | -1 | 5 | 2 | 1 | 0 | -2 | -1 | 9 | 5 | 7 |
8/6/04 15:15 | 8/5/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 125 | 6.25 | 33 | 20 | 0 | 15,372 | D | 67 | 12 | -3 | -2 | -4 | -1 | -2 | -1 | -2 | -6 | -4 | 0 | 9 | 5 |
8/6/04 15:15 | 8/5/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -336 | 16.81 | 33 | -20 | 0 | 15,372 | D | 67 | 12 | -3 | -2 | -4 | -1 | -2 | -1 | -2 | -6 | -4 | 0 | 9 | 5 |
8/5/04 14:04 | 8/4/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 172 | 6.25 | 33 | 28 | 0 | 15,372 | D | 64 | 11 | -2 | -1 | -3 | -1 | 1 | 1 | -1 | -6 | -4 | -4 | 7 | 2 |
8/5/04 14:04 | 8/4/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -466 | 16.93 | 33 | -28 | 0 | 15,372 | D | 64 | 11 | -2 | -1 | -3 | -1 | 1 | 1 | -1 | -6 | -4 | -4 | 7 | 2 |
8/4/04 17:51 | 8/3/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 141 | 6.25 | 33 | 23 | 0 | 15,372 | D | 54 | 11 | -3 | -2 | -2 | -2 | 0 | 2 | -1 | -5 | -4 | -3 | 7 | 3 |
8/4/04 17:51 | 8/3/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -380 | 16.90 | 33 | -23 | 0 | 15,372 | D | 54 | 11 | -3 | -2 | -2 | -2 | 0 | 2 | -1 | -5 | -4 | -3 | 7 | 3 |
8/3/04 17:28 | 8/2/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | M.d | 313 | 6.25 | 33 | 50 | 0 | 15,372 | D | 46 | 9 | -4 | 0 | -4 | -3 | -2 | 1 | 0 | -6 | -3 | -2 | 6 | 1 |
8/3/04 17:28 | 8/2/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Case Stephen M | NY | D | | S.d | -840 | 16.80 | 33 | -50 | 0 | 15,372 | D | 46 | 9 | -4 | 0 | -4 | -3 | -2 | 1 | 0 | -6 | -3 | -2 | 6 | 1 |
7/30/03 09:45 | 7/28/03 | MLP | Maui Land & Pineapple Co Inc | HI | FdBev | Food | Canned, Fruits, Veg, Preserve | Case Stephen M | | T | | P | 2,500 | 17.60 | 0 | 142 | 5 | 3,131 | D | -7 | 30 | 40 | 10 | 22 | -13 | -6 | -2 | 2 | -1 | 5 | 18 | 61 | 46 |