10/2/07 11:14 | 9/25/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | C.I.O. | M.ad | 40 | 1.67 | 33 | 24 | 101 | 48 | D | 216 | 174 | 63 | 24 | -2 | 11 | 2 | 2 | -1 | 12 | 9 | 18 | -8 | 14 |
9/27/07 15:53 | 9/25/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | C.I.O. | M.d | 40 | 1.67 | 33 | 24 | 101 | 48 | D | 198 | 181 | 62 | 26 | 3 | 3 | 9 | 1 | -2 | 8 | 11 | 22 | -9 | 11 |
6/11/07 13:37 | 6/7/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 5 | 5.00 | 33 | 1 | 14 | 8 | D | 112 | 74 | 37 | 22 | 14 | 3 | 5 | 2 | 2 | 8 | 33 | 31 | 42 | 82 |
6/11/07 13:37 | 6/7/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -71 | 71.00 | 33 | -1 | -11 | 8 | D | 112 | 74 | 37 | 22 | 14 | 3 | 5 | 2 | 2 | 8 | 33 | 31 | 42 | 82 |
6/5/07 13:07 | 6/4/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 5 | 5.00 | 33 | 1 | 14 | 8 | D | 114 | 79 | 43 | 30 | 14 | -2 | 5 | 6 | -3 | 1 | 16 | 43 | 37 | 70 |
6/5/07 13:07 | 6/4/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -71 | 71.00 | 33 | -1 | -11 | 8 | D | 114 | 79 | 43 | 30 | 14 | -2 | 5 | 6 | -3 | 1 | 16 | 43 | 37 | 70 |
5/15/07 17:16 | 5/15/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 5 | 5.00 | 33 | 1 | 14 | 8 | D | 161 | 66 | 83 | 20 | 15 | 17 | 2 | 0 | 0 | -2 | 3 | 40 | 31 | 59 |
5/15/07 17:16 | 5/15/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -74 | 73.50 | 33 | -1 | -11 | 8 | D | 161 | 66 | 83 | 20 | 15 | 17 | 2 | 0 | 0 | -2 | 3 | 40 | 31 | 59 |
5/7/07 11:39 | 5/4/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.dm | 10 | 5.00 | 33 | 2 | 34 | 8 | D | 166 | 78 | 79 | 10 | 17 | 7 | 14 | 13 | 4 | 0 | -1 | 19 | 46 | 59 |
5/7/07 11:39 | 5/4/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.dm | -143 | 71.28 | 33 | -2 | -20 | 8 | D | 166 | 78 | 79 | 10 | 17 | 7 | 14 | 13 | 4 | 0 | -1 | 19 | 46 | 59 |
5/4/07 13:21 | 5/4/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 5 | 5.00 | 33 | 1 | 15 | 7 | D | 180 | 84 | 84 | 11 | 20 | 15 | 15 | 18 | -2 | 0 | 0 | 13 | 56 | 62 |
5/4/07 13:21 | 5/4/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -70 | 69.84 | 33 | -1 | -12 | 7 | D | 180 | 84 | 84 | 11 | 20 | 15 | 15 | 18 | -2 | 0 | 0 | 13 | 56 | 62 |
3/6/07 15:26 | 3/2/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.dm | -170 | 56.68 | 33 | -3 | -29 | 7 | D | 113 | 37 | 42 | 10 | -3 | -10 | -12 | -2 | 4 | 6 | 15 | 30 | 86 | 62 |
2/5/07 16:33 | 2/2/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 15 | 5.00 | 33 | 3 | 67 | 7 | D | 159 | 59 | 60 | 62 | 33 | 27 | 13 | 9 | 1 | -1 | -9 | 12 | 33 | 83 |
2/5/07 16:33 | 2/2/07 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -193 | 64.43 | 33 | -3 | -29 | 7 | D | 159 | 59 | 60 | 62 | 33 | 27 | 13 | 9 | 1 | -1 | -9 | 12 | 33 | 83 |
12/8/06 12:12 | 12/7/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.dm | 7 | 4.81 | 33 | 2 | 25 | 7 | D | 118 | 30 | 34 | 42 | 34 | 17 | 8 | 5 | -3 | -7 | -6 | 5 | 32 | 107 |
12/8/06 12:12 | 12/7/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.dm | -80 | 53.00 | 33 | -2 | -17 | 7 | D | 118 | 30 | 34 | 42 | 34 | 17 | 8 | 5 | -3 | -7 | -6 | 5 | 32 | 107 |
12/6/06 15:26 | 12/5/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.dm | 7 | 4.81 | 33 | 2 | 25 | 7 | D | 114 | 26 | 27 | 37 | 30 | 24 | 10 | 5 | 2 | -1 | -2 | 13 | 37 | 95 |
12/6/06 15:26 | 12/5/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.dm | -78 | 52.00 | 33 | -2 | -17 | 7 | D | 114 | 26 | 27 | 37 | 30 | 24 | 10 | 5 | 2 | -1 | -2 | 13 | 37 | 95 |
12/4/06 16:46 | 12/1/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.dm | 5 | 4.81 | 33 | 1 | 15 | 7 | D | 104 | 18 | 24 | 31 | 23 | 21 | 7 | 1 | 2 | 2 | -1 | 13 | 37 | 88 |
12/4/06 16:46 | 12/1/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.dm | -50 | 49.88 | 33 | -1 | -12 | 7 | D | 104 | 18 | 24 | 31 | 23 | 21 | 7 | 1 | 2 | 2 | -1 | 13 | 37 | 88 |
11/20/06 16:16 | 11/17/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 4 | 2.18 | 20 | 2 | 38 | 7 | D | 82 | 20 | 10 | 20 | 18 | 14 | 12 | 7 | 1 | 4 | 5 | 37 | 50 | 108 |
11/20/06 16:16 | 11/17/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -88 | 44.15 | 20 | -2 | -22 | 7 | D | 82 | 20 | 10 | 20 | 18 | 14 | 12 | 7 | 1 | 4 | 5 | 37 | 50 | 108 |
9/27/06 13:19 | 9/26/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 7 | 4.81 | 18 | 2 | 26 | 7 | D | 79 | 8 | -8 | -1 | -7 | -2 | 1 | -1 | 0 | 1 | 8 | 31 | 71 | 171 |
9/27/06 13:19 | 9/26/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -55 | 36.75 | 18 | -2 | -17 | 7 | D | 79 | 8 | -8 | -1 | -7 | -2 | 1 | -1 | 0 | 1 | 8 | 31 | 71 | 171 |
9/11/06 12:13 | 8/15/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.ad | 10 | 4.81 | 20 | 2 | 38 | 7 | D | 86 | 0 | -6 | -5 | -3 | -1 | -1 | -3 | -1 | -3 | 1 | 42 | 49 | 148 |
9/11/06 12:13 | 8/15/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.ad | -78 | 39.00 | 20 | -2 | -22 | 7 | D | 86 | 0 | -6 | -5 | -3 | -1 | -1 | -3 | -1 | -3 | 1 | 42 | 49 | 148 |
8/16/06 15:20 | 8/15/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 10 | 4.81 | 17 | 2 | 51 | 6 | D | 97 | 3 | 2 | -7 | 3 | 1 | 0 | 8 | 0 | -6 | -6 | 5 | 57 | 163 |
8/16/06 15:20 | 8/15/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -78 | 39.00 | 17 | -2 | -25 | 6 | D | 97 | 3 | 2 | -7 | 3 | 1 | 0 | 8 | 0 | -6 | -6 | 5 | 57 | 163 |
8/10/06 13:14 | 8/9/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 5 | 4.81 | 15 | 1 | 17 | 7 | D | 84 | 5 | -6 | -15 | -1 | -1 | -7 | -6 | -1 | 7 | 2 | 6 | 68 | 176 |
8/10/06 13:14 | 8/9/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -38 | 37.75 | 15 | -1 | -13 | 7 | D | 84 | 5 | -6 | -15 | -1 | -1 | -7 | -6 | -1 | 7 | 2 | 6 | 68 | 176 |
5/24/06 16:07 | 5/11/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 7 | 4.81 | 14 | 2 | 28 | 7 | | | | | | | | | | -3 | -5 | -11 | -11 | 11 | 62 |
5/24/06 16:07 | 5/11/06 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -65 | 43.35 | 14 | -2 | -18 | 7 | | | | | | | | | | -3 | -5 | -11 | -11 | 11 | 62 |
11/15/05 15:08 | 11/14/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 10 | 2.81 | 16 | 4 | 103 | 7 | D | 64 | 57 | 23 | 3 | 18 | 5 | -8 | -7 | -4 | 3 | 4 | 2 | 11 | 7 |
11/15/05 15:08 | 11/14/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -141 | 40.20 | 16 | -4 | -34 | 7 | D | 64 | 57 | 23 | 3 | 18 | 5 | -8 | -7 | -4 | 3 | 4 | 2 | 11 | 7 |
8/5/05 13:22 | 8/3/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S | -100 | 33.96 | 12 | -3 | -31 | 7 | D | 73 | 70 | 31 | 26 | -3 | -4 | -1 | -4 | 1 | 8 | 10 | 25 | 17 | 16 |
6/24/05 08:20 | 6/22/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 8 | 2.81 | 13 | 3 | 46 | 9 | D | 75 | 90 | 44 | 37 | 17 | 4 | 2 | -1 | -6 | -2 | -1 | 1 | 18 | 6 |
6/24/05 08:20 | 6/22/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -105 | 34.96 | 13 | -3 | -24 | 9 | D | 75 | 90 | 44 | 37 | 17 | 4 | 2 | -1 | -6 | -2 | -1 | 1 | 18 | 6 |
5/16/05 16:45 | 5/13/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 3 | 2.81 | 9 | 1 | 12 | 9 | D | 71 | 51 | 25 | 18 | 19 | 16 | 15 | 7 | 4 | 7 | 12 | 24 | 36 | 41 |
5/16/05 16:45 | 5/13/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -30 | 29.65 | 9 | -1 | -10 | 9 | D | 71 | 51 | 25 | 18 | 19 | 16 | 15 | 7 | 4 | 7 | 12 | 24 | 36 | 41 |
4/11/05 16:38 | 4/8/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 2 | 2.81 | 8 | 1 | 7 | 9 | D | 41 | 22 | 2 | -5 | -5 | 3 | 3 | 1 | 1 | 3 | 15 | 32 | 37 | 54 |
4/11/05 16:38 | 4/8/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -15 | 24.66 | 8 | -1 | -6 | 9 | D | 41 | 22 | 2 | -5 | -5 | 3 | 3 | 1 | 1 | 3 | 15 | 32 | 37 | 54 |
4/6/05 16:12 | 4/4/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 1 | 2.81 | 9 | 0 | 5 | 9 | D | 46 | 19 | 6 | -4 | -1 | 0 | -4 | 2 | 0 | 0 | 5 | 36 | 35 | 58 |
4/6/05 16:12 | 4/4/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -10 | 25.40 | 9 | 0 | -4 | 9 | D | 46 | 19 | 6 | -4 | -1 | 0 | -4 | 2 | 0 | 0 | 5 | 36 | 35 | 58 |
1/6/05 09:52 | 1/5/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -40 | 25.84 | 6 | -2 | -15 | 9 | D | 69 | 14 | 42 | 5 | 9 | 9 | 6 | 4 | 0 | -1 | -1 | -5 | 25 | 51 |
1/6/05 09:52 | 1/5/05 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 3 | 2.81 | 6 | 1 | 13 | 9 | D | 69 | 14 | 42 | 5 | 9 | 9 | 6 | 4 | 0 | -1 | -1 | -5 | 25 | 51 |
6/1/04 10:30 | 5/28/04 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 6 | 2.81 | 6 | 2 | 29 | 9 | D | | 17 | -12 | 1 | -5 | 3 | 6 | 4 | 0 | -3 | -8 | 2 | 21 | 65 |
6/1/04 10:30 | 5/28/04 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -40 | 20.00 | 6 | -2 | -19 | 9 | D | | 17 | -12 | 1 | -5 | 3 | 6 | 4 | 0 | -3 | -8 | 2 | 21 | 65 |
4/9/04 11:55 | 4/8/04 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | M.d | 14 | 4.25 | 3 | 3 | 69 | 8 | D | | 19 | 3 | -11 | 4 | 4 | 4 | 2 | 0 | 1 | -6 | -11 | 14 | 18 |
4/9/04 11:55 | 4/8/04 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S.d | -68 | 20.22 | 3 | -3 | -29 | 8 | D | | 19 | 3 | -11 | 4 | 4 | 4 | 2 | 0 | 1 | -6 | -11 | 14 | 18 |
8/22/03 15:12 | 8/21/03 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S | -16 | 20.00 | 4 | -1 | -10 | 8 | D | | | 41 | 13 | -8 | 3 | 5 | 3 | 0 | -3 | 5 | 16 | 0 | -1 |
8/21/03 15:08 | 8/20/03 | GMCR | Green Mountain Coffee Roasters Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | Prevo James K | VT | O | CIO | S | -24 | 20.00 | 4 | -1 | -13 | 8 | D | | | 40 | 15 | -8 | 1 | 6 | 5 | 1 | 0 | 6 | 17 | 1 | 0 |