Sclavos Stratton D - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	4	1	116	-0	-1	-2	4	3	2	1
S	%wins				70	61	66	42	56	41	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/3/24 17:59	4/1/24	LLAP	Terran Orbital Corp	DE	Aero	Aero	Guided Missiles & Space Vehic	Sclavos Stratton D	FL	D		M.d	0	0.00	0	8	4	198	D
2/21/24 18:38	2/20/24	LLAP	Terran Orbital Corp	DE	Aero	Aero	Guided Missiles & Space Vehic	Sclavos Stratton D	FL	D		M.d	0	0.00	0	34	21	198	D
4/4/23 19:22	4/1/23	LLAP	Terran Orbital Corp	DE	Aero	Aero	Guided Missiles & Space Vehic	Sclavos Stratton D	FL	D		M.d	0	0.00	0	26	19	164	D
2/28/23 18:52	2/24/23	LLAP	Terran Orbital Corp	DE	Aero	Aero	Guided Missiles & Space Vehic	Sclavos Stratton D	FL	D		M.d	0	0.00	0	138	400	172	D
2/8/23 17:01	2/6/23	LLAP	Terran Orbital Corp	DE	Aero	Aero	Guided Missiles & Space Vehic	Sclavos Stratton D	FL	D		M.d	0	0.00	0	34	New	34	D
10/17/22 18:47	10/13/22	LLAP	Terran Orbital Corp	DE	Aero	Aero	Guided Missiles & Space Vehic	Sclavos Stratton D	FL	D		M.d	0	0.00	0	138	50	414	D
9/4/13 19:10	9/4/13	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-468	48.75	33	-10	-60	6	D	61	36	7	31	17	10	13	16	0	3	9	6	30	21
6/7/13 17:07	6/7/13	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-123	38.30	33	-3	-20	13	D	5	16	-3	-17	-7	-18	-9	-7	-2	-5	-3	24	33	32
3/5/13 17:38	3/5/13	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-147	184.00	33	-1	-20	3	D	45	30	28	17	9	9	10	11	0	0	-9	-12	6	36
11/28/12 21:56	11/27/12	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-126	157.50	33	-1	-20	3	D	8	48	6	5	2	6	11	-2	1	-1	5	7	8	33
8/29/12 18:04	8/28/12	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-117	146.50	33	-1	-20	3	D	33	15	1	3	8	7	-1	-1	-2	-1	5	9	28	35
6/6/12 16:57	6/6/12	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-201	133.92	33	-2	-32	3	D	52	-6	12	-5	-11	-3	-9	-4	-1	-5	4	6	15	16
2/29/12 20:21	2/28/12	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-212	141.07	33	-2	-28	4	D	102	8	22	37	39	17	9	9	1	-2	8	2	4	27
11/30/11 18:50	11/30/11	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-87	116.00	33	-1	-14	5	D	76	-21	-24	-10	-15	-18	-12	5	0	5	-15	24	18	36
11/29/11 19:43	11/29/11	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-83	110.92	33	-1	-12	5	D	76	-23	-27	-12	-12	-17	-16	3	7	13	-9	29	27	43
8/30/11 19:57	8/29/11	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-92	122.34	33	-1	-12	5	D	142	16	-1	-17	-21	-4	11	9	4	-2	-2	-10	16	17
8/24/11 19:40	8/23/11	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-87	115.78	33	-1	-11	6	D	125	5	-11	-21	-22	-18	-12	4	-3	6	1	-4	13	27
5/26/11 17:45	5/24/11	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S.m	-447	148.98	33	-3	-33	6	D	314	80	6	12	12	15	17	3	-2	-4	-7	-25	-30	-5
5/16/11 18:28	5/12/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	0	0.00	33	5		0	D	84	44	15	-9	-4	0	6	5	-1	-1	-22	-43	-39	-54
5/16/11 18:28	5/16/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-194	40.09	33	-5	-100	0	D	84	44	15	-9	-4	0	6	5	-1	-1	-22	-43	-39	-54
2/11/11 16:37	2/10/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	275	27.53	33	10		0	D	179	72	68	26	17	24	16	8	0	2	-1	-8	-49	-48
2/11/11 16:37	2/10/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-425	42.50	33	-10	-100	0	D	179	72	68	26	17	24	16	8	0	2	-1	-8	-49	-48
2/9/11 13:28	2/7/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	275	27.53	33	10		0	D	154	60	40	18	9	9	11	5	0	10	3	-6	-47	-43
2/9/11 13:28	2/7/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-400	40.03	33	-10	-100	0	D	154	60	40	18	9	9	11	5	0	10	3	-6	-47	-43
2/3/11 18:22	2/2/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	495	24.73	33	20		0	D	165	50	33	18	1	-1	9	5	4	5	15	-3	-39	-44
2/3/11 18:22	2/2/11	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-761	38.07	33	-20	-100	0	D	165	50	33	18	1	-1	9	5	4	5	15	-3	-39	-44
12/9/10 19:23	12/9/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-227	151.00	33	-2	-20	6	D	332	135	63	28	31	37	5	5	0	-8	-4	-14	-4	-17
12/1/10 17:23	11/29/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S	-272	34.04	33	-8	-100	0	I	96	30	35	25	11	-1	-1	-1	0	-2	7	25	-5	-41
11/15/10 17:03	11/11/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	474	23.69	33	20		8	D	136	45	28	38	16	12	7	5	-2	1	4	26	13	-26
11/15/10 17:03	11/11/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-690	34.48	33	-20	-71	8	D	136	45	28	38	16	12	7	5	-2	1	4	26	13	-26
10/26/10 15:19	10/22/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	417	20.85	33	20		8	D	80	17	9	14	9	-2	2	0	1	0	5	9	22	-30
10/26/10 15:19	10/22/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-627	31.37	33	-20	-71	8	D	80	17	9	14	9	-2	2	0	1	0	5	9	22	-30
8/27/10 18:48	8/26/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-168	112.05	33	-2	-20	6	D	94	108	62	26	19	7	11	-2	-2	7	5	31	25	1
8/24/10 18:10	8/24/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-727	108.50	33	-7	-47	8	D	111	109	65	37	20	11	16	13	-1	-4	5	21	21	-2
7/27/10 13:43	7/23/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	322	16.10	33	20		8	D	28	7	14	-3	16	20	7	9	-3	-3	-7	11	21	6
7/27/10 13:43	7/23/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-562	28.11	33	-20	-71	8	D	28	7	14	-3	16	20	7	9	-3	-3	-7	11	21	6
6/25/10 18:18	6/25/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-91	91.44	33	-1	-7	13	D	28	132	28	20	5	2	-4	-5	0	-5	9	28	48	58
6/24/10 19:32	6/24/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-93	93.49	33	-1	-7	14	D	25	146	33	22	5	-2	-1	-3	1	-6	9	30	52	55
6/23/10 19:04	6/23/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-93	92.68	33	-1	-6	15	D	26	146	35	19	7	4	-5	-5	-2	-8	3	31	45	55
6/22/10 20:28	6/21/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S.m	-190	94.89	33	-2	-11	16	D	30	139	47	23	12	12	3	1	1	-1	0	33	47	50
6/1/10 15:35	5/27/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.dm	65	4.78	33	14		8	D	-4	8	2	-7	-15	-6	-1	1	-7	-9	-13	2	28	39
6/1/10 15:35	5/27/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.dm	-367	27.01	33	-14	-63	8	D	-4	8	2	-7	-15	-6	-1	1	-7	-9	-13	2	28	39
5/21/10 16:27	5/19/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	21	8.56	33	2	43	8	D	-9	12	-1	-7	-19	-10	-8	-9	-1	3	-6	1	26	49
5/21/10 16:27	5/19/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-65	27.09	33	-2	-23	8	D	-9	12	-1	-7	-19	-10	-8	-9	-1	3	-6	1	26	49
5/18/10 17:47	5/14/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.dm	257	8.56	33	30		8	D	-1	30	13	10	-12	-4	1	-3	-1	-4	-7	-5	31	43
5/18/10 17:47	5/14/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.dm	-826	27.52	33	-30	-79	8	D	-1	30	13	10	-12	-4	1	-3	-1	-4	-7	-5	31	43
5/13/10 16:35	5/13/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.d	86	8.56	33	10		8	D	4	33	14	16	-6	-3	0	8	-2	-4	-10	-1	21	36
5/13/10 16:35	5/13/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.d	-282	28.18	33	-10	-56	8	D	4	33	14	16	-6	-3	0	8	-2	-4	-10	-1	21	36
4/30/10 12:03	4/28/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.dm	171	8.56	33	20		8	D	7	38	14	20	-3	-7	-7	-1	-3	-6	-9	-6	9	31
4/30/10 12:03	4/28/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.dm	-581	29.06	33	-20	-71	8	D	7	38	14	20	-3	-7	-7	-1	-3	-6	-9	-6	9	31
4/27/10 17:24	4/23/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		M.dm	257	8.56	33	30		0	D	16	33	5	17	-1	-6	-7	0	-1	-1	-10	-1	9	35
4/27/10 17:24	4/23/10	JNPR	Juniper Networks Inc	DE	Tech	CNtwk	Computer Communications Equip	Sclavos Stratton D	CA	D		S.dm	-889	29.64	33	-30	-100	0	D	16	33	5	17	-1	-6	-7	0	-1	-1	-10	-1	9	35
3/10/10 18:48	3/10/10	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-375	74.97	33	-5	-24	16	D	30	139	40	12	13	10	8	4	0	2	4	17	60	71
12/2/09 18:53	12/1/09	INTU	Intuit Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		M.d	857	17.14	33	50		6	D	0	46	6	7	-1	-2	-3	-1	-1	-1	4	13	24	56
12/2/09 18:53	12/1/09	INTU	Intuit Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S.d	-1,471	29.42	33	-50	-89	6	D	0	46	6	7	-1	-2	-3	-1	-1	-1	4	13	24	56
12/1/09 17:11	12/1/09	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-642	64.22	33	-10	-34	20	D	13	119	60	21	0	-1	-1	-4	1	2	15	10	38	119
9/2/09 18:49	9/2/09	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-505	51.56	33	-10	-26	28	D	26	-7	70	30	20	6	-5	-3	2	8	6	25	38	127
6/3/08 19:01	6/3/08	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-242	71.28	33	-3	-10	31	D	142	49	29	21	14	5	14	2	1	-3	-3	-23	-61	-46
6/3/08 19:01	6/3/08	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-1,532	70.95	33	-22	-39	34	D	142	49	29	21	14	5	14	2	1	-3	-3	-23	-61	-46
3/19/08 20:05	3/18/08	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-751	58.79	33	-13	-19	54	D	51	37	28	-2	11	11	3	-1	-1	4	10	26	-1	-37
3/19/08 20:05	3/18/08	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-1,133	58.34	33	-19	-21	75	D	51	37	28	-2	11	11	3	-1	-1	4	10	26	-1	-37
3/19/08 20:05	3/18/08	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-536	57.66	33	-9	-9	95	D	51	37	28	-2	11	11	3	-1	-1	4	10	26	-1	-37
11/20/07 20:57	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-286	57.15	33	-5	-5	95	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
11/20/07 20:57	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-635	57.29	33	-11	-10	100	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
11/20/07 20:56	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-1,230	56.93	33	-22	-16	111	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
11/20/07 20:55	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-961	56.53	33	-17	-11	133	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
11/20/07 20:55	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-838	55.90	33	-15	-9	150	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
11/20/07 20:55	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-719	55.29	33	-13	-7	165	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
11/20/07 20:55	11/20/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-438	54.02	33	-8	-4	178	D	101	29	15	37	-4	1	11	4	-2	-9	5	-7	10	-62
9/26/07 21:35	9/26/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-816	49.17	33	-17	-8	186	D	121	38	17	22	11	22	8	9	1	3	6	27	12	1
9/26/07 21:34	9/26/07	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-1,670	50.00	33	-33	-14	202	D	121	38	17	22	11	22	8	9	1	3	6	27	12	1
7/31/07 21:34	7/31/07	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	Fmr. CB,	S.m	-4,524	29.86	33	-151	-48	164	M	14	66	25	9	2	-8	-8	-5	-3	-3	5	17	14	15
7/31/07 21:34	7/30/07	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	Fmr. CB,	S.m	-5,698	29.85	33	-191	-62	116	I	14	66	25	9	2	-8	-8	-5	-3	-3	5	17	14	15
12/20/06 19:35	12/18/06	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	0	0.00	33	22	5	465	I	-25	10	10	13	14	2	-2	-2	-1	-2	-7	3	19	53
11/2/06 20:29	11/1/06	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	0	0.00	33	9	2	451	I	-23	-12	-11	22	-3	-1	1	-1	1	2	20	22	25	54
9/19/06 20:35	9/18/06	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	0	0.00	33	2	0	445	I	10	-1	-7	0	25	12	12	6	2	-2	-5	17	18	53
6/21/06 13:57	6/19/06	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	0	0.00	33	2	0	444	b									1	-2	-6	-1	13	33
3/27/06 13:03	3/24/06	INTU	Intuit Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		M.d	103	34.27	33	3	New	3	B									-2	2	5	9	23	5
3/20/06 21:33	12/17/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.dm	0	0.00	33	18	4	443	I	45	-17	6	0	0	-3	0	1	0	0	6	-6	-8	7
12/16/05 20:52	12/16/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-45	22.69	33	-2	0	641	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/16/05 20:51	12/16/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	225	12.78	33	18	8	247	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/16/05 20:51	12/16/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-334	22.97	33	-15	-6	247	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/16/05 20:49	12/15/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	383	12.78	33	30	5	640	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/16/05 20:49	12/15/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-653	23.22	33	-28	-4	640	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/16/05 20:47	12/14/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	10	330	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/16/05 20:47	12/14/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-654	23.25	33	-28	-8	330	D	49	-32	-29	5	0	5	2	1	-2	-3	-4	2	-4	11
12/14/05 20:23	12/13/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	383	12.78	33	30	5	637	D	47	-33	-27	5	-1	2	3	3	0	-3	-6	-1	-5	8
12/14/05 20:23	12/13/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-657	23.33	33	-28	-4	637	D	47	-33	-27	5	-1	2	3	3	0	-3	-6	-1	-5	8
12/14/05 19:50	12/12/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-62	22.85	33	-3	0	635	D	47	-33	-27	5	-1	2	3	3	0	-3	-6	-1	-5	8
12/14/05 19:49	12/12/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	14	247	D	47	-33	-27	5	-1	2	3	3	0	-3	-6	-1	-5	8
12/14/05 19:49	12/12/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-589	23.13	33	-25	-9	247	D	47	-33	-27	5	-1	2	3	3	0	-3	-6	-1	-5	8
12/9/05 18:46	12/9/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-261	22.69	33	-12	-2	633	D	46	-33	-27	-1	0	0	2	1	0	1	-5	-1	-5	10
12/9/05 18:45	12/9/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	13	256	D	46	-33	-27	-1	0	0	2	1	0	1	-5	-1	-5	10
12/9/05 18:45	12/9/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-384	22.96	33	-17	-6	256	D	46	-33	-27	-1	0	0	2	1	0	1	-5	-1	-5	10
12/9/05 18:43	12/8/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-128	22.44	33	-6	-1	631	D	46	-33	-27	-1	0	0	2	1	0	1	-5	-1	-5	10
12/9/05 18:42	12/8/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	14	250	D	46	-33	-27	-1	0	0	2	1	0	1	-5	-1	-5	10
12/9/05 18:42	12/8/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-512	22.76	33	-22	-8	250	D	46	-33	-27	-1	0	0	2	1	0	1	-5	-1	-5	10
12/8/05 12:51	12/7/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-30	22.76	33	-1	0	629	D	45	-30	-26	-1	-1	1	3	1	-1	2	-5	2	-2	12
12/8/05 12:51	12/7/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	14	246	D	45	-30	-26	-1	-1	1	3	1	-1	2	-5	2	-2	12
12/8/05 12:51	12/7/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-617	22.95	33	-27	-10	246	D	45	-30	-26	-1	-1	1	3	1	-1	2	-5	2	-2	12
12/8/05 12:49	12/6/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-142	22.54	33	-6	-1	628	D	45	-30	-26	-1	-1	1	3	1	-1	2	-5	2	-2	12
12/8/05 12:48	12/6/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	14	251	D	45	-30	-26	-1	-1	1	3	1	-1	2	-5	2	-2	12
12/8/05 12:48	12/6/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-500	22.82	33	-22	-8	251	D	45	-30	-26	-1	-1	1	3	1	-1	2	-5	2	-2	12
12/6/05 12:24	12/5/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	383	12.78	33	30	5	626	D	39	-35	-28	-1	-2	-5	0	1	1	2	-5	3	0	14
12/6/05 12:24	12/5/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-634	22.47	33	-28	-4	626	D	39	-35	-28	-1	-2	-5	0	1	1	2	-5	3	0	14
12/6/05 12:21	12/2/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	10	330	D	39	-35	-28	-1	-2	-5	0	1	1	2	-5	3	0	14
12/6/05 12:21	12/2/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-633	22.45	33	-28	-8	330	D	39	-35	-28	-1	-2	-5	0	1	1	2	-5	3	0	14
12/2/05 14:22	12/1/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	383	12.78	33	30	10	330	D	37	-34	-31	5	3	-6	-3	3	-1	0	-5	3	-1	11
12/2/05 14:22	12/1/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-638	22.59	33	-28	-8	330	D	37	-34	-31	5	3	-6	-3	3	-1	0	-5	3	-1	11
12/2/05 14:20	11/30/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	511	12.78	33	40	7	620	D	37	-34	-31	5	3	-6	-3	3	-1	0	-5	3	-1	11
12/2/05 14:20	11/30/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-838	22.25	33	-38	-6	620	D	37	-34	-31	5	3	-6	-3	3	-1	0	-5	3	-1	11
11/30/05 17:42	11/29/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-79	22.11	33	-4	-1	618	D	36	-33	-32	1	7	-7	-3	-1	2	2	-1	7	3	9
11/30/05 17:42	11/29/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	19	248	D	36	-33	-32	1	7	-7	-3	-1	2	2	-1	7	3	9
11/30/05 17:42	11/29/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-760	22.29	33	-34	-12	248	D	36	-33	-32	1	7	-7	-3	-1	2	2	-1	7	3	9
11/30/05 17:39	11/28/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	511	12.78	33	40	7	616	D	36	-33	-32	1	7	-7	-3	-1	2	2	-1	7	3	9
11/30/05 17:39	11/28/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-834	22.14	33	-38	-6	616	D	36	-33	-32	1	7	-7	-3	-1	2	2	-1	7	3	9
11/28/05 17:22	11/23/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-69	22.27	33	-3	-1	613	D	38	-30	-29	4	7	-5	-4	-5	0	2	0	7	1	4
11/28/05 17:22	11/23/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	19	248	D	38	-30	-29	4	7	-5	-4	-5	0	2	0	7	1	4
11/28/05 17:22	11/23/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-774	22.45	33	-34	-12	248	D	38	-30	-29	4	7	-5	-4	-5	0	2	0	7	1	4
11/22/05 18:43	11/22/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	511	12.78	33	40	7	611	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:43	11/22/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-858	22.86	33	-38	-6	611	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:40	11/21/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	19	253	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:40	11/21/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-676	23.24	33	-29	-10	253	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:40	11/21/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-193	22.90	33	-8	-1	609	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:37	11/18/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-2	22.78	33	0	0	606	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:37	11/18/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	20	245	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/22/05 18:37	11/18/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-862	23.00	33	-37	-13	245	D	51	-27	-21	5	15	-1	-4	3	-2	-3	-2	8	-4	2
11/18/05 11:26	11/17/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-136	22.37	33	-6	-1	604	D	52	-31	-24	-6	14	0	-5	-4	2	-2	-1	6	-4	3
11/18/05 11:26	11/17/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	19	251	D	52	-31	-24	-6	14	0	-5	-4	2	-2	-1	6	-4	3
11/18/05 11:26	11/17/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-711	22.57	33	-32	-11	251	D	52	-31	-24	-6	14	0	-5	-4	2	-2	-1	6	-4	3
11/18/05 11:26	11/16/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-70	22.54	33	-3	-1	604	D	52	-31	-24	-6	14	0	-5	-4	2	-2	-1	6	-4	3
11/18/05 11:25	11/16/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	19	248	D	52	-31	-24	-6	14	0	-5	-4	2	-2	-1	6	-4	3
11/18/05 11:25	11/16/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-782	22.71	33	-34	-12	248	D	52	-31	-24	-6	14	0	-5	-4	2	-2	-1	6	-4	3
11/16/05 19:46	11/15/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-452	23.06	33	-20	-3	599	D	43	-27	-23	-7	13	0	-1	-5	1	1	3	9	-3	4
11/16/05 19:45	11/15/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	18	264	D	43	-27	-23	-7	13	0	-1	-5	1	1	3	9	-3	4
11/16/05 19:45	11/15/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-422	23.65	33	-18	-6	264	D	43	-27	-23	-7	13	0	-1	-5	1	1	3	9	-3	4
11/16/05 19:45	11/14/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-40	23.49	33	-2	0	599	D	43	-27	-23	-7	13	0	-1	-5	1	1	3	9	-3	4
11/16/05 19:45	11/14/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	511	12.78	33	40	19	246	D	43	-27	-23	-7	13	0	-1	-5	1	1	3	9	-3	4
11/16/05 19:45	11/14/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-847	23.70	33	-36	-13	246	D	43	-27	-23	-7	13	0	-1	-5	1	1	3	9	-3	4
11/14/05 13:40	11/11/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-121	23.73	33	-5	-1	594	D	40	-21	-17	0	9	5	2	0	-1	-3	-3	2	-7	-4
11/14/05 13:40	11/11/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	498	12.46	33	40	19	250	D	40	-21	-17	0	9	5	2	0	-1	-3	-3	2	-7	-4
11/14/05 13:40	11/11/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-771	23.91	33	-32	-11	250	D	40	-21	-17	0	9	5	2	0	-1	-3	-3	2	-7	-4
11/14/05 13:40	11/10/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-326	23.94	33	-14	-2	591	D	40	-21	-17	0	9	5	2	0	-1	-3	-3	2	-7	-4
11/14/05 13:39	11/10/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	493	12.31	33	40	18	258	D	40	-21	-17	0	9	5	2	0	-1	-3	-3	2	-7	-4
11/14/05 13:39	11/10/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-573	24.19	33	-24	-8	258	D	40	-21	-17	0	9	5	2	0	-1	-3	-3	2	-7	-4
11/10/05 11:21	11/9/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-142	23.95	33	-6	-1	588	D	46	-12	-13	2	18	11	3	4	-1	-7	-5	-3	-7	-12
11/10/05 11:21	11/9/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	493	12.31	33	40	19	250	D	46	-12	-13	2	18	11	3	4	-1	-7	-5	-3	-7	-12
11/10/05 11:21	11/9/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-760	24.20	33	-31	-11	250	D	46	-12	-13	2	18	11	3	4	-1	-7	-5	-3	-7	-12
11/8/05 20:07	11/8/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-37	23.41	33	-2	0	585	D	39	-15	-15	-5	9	14	4	0	2	0	-5	0	-3	-9
11/8/05 20:06	11/8/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.e	493	12.31	33	40	19	246	D	39	-15	-15	-5	9	14	4	0	2	0	-5	0	-3	-9
11/8/05 20:06	11/8/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.e	-812	22.67	33	-36	-13	246	D	39	-15	-15	-5	9	14	4	0	2	0	-5	0	-3	-9
11/8/05 20:06	11/7/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-16	23.23	33	-1	0	582	D	39	-15	-15	-5	9	14	4	0	2	0	-5	0	-3	-9
11/8/05 20:05	11/7/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	493	12.31	33	40	20	245	D	39	-15	-15	-5	9	14	4	0	2	0	-5	0	-3	-9
11/8/05 20:05	11/7/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-861	23.47	33	-37	-13	245	D	39	-15	-15	-5	9	14	4	0	2	0	-5	0	-3	-9
11/4/05 20:05	11/4/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-52	23.15	33	-2	0	580	D	39	-13	-18	-7	9	13	2	-1	1	4	-4	1	1	-8
11/4/05 20:05	11/4/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	493	12.31	33	40	19	246	D	39	-13	-18	-7	9	13	2	-1	1	4	-4	1	1	-8
11/4/05 20:05	11/4/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-821	23.33	33	-35	-12	246	D	39	-13	-18	-7	9	13	2	-1	1	4	-4	1	1	-8
11/3/05 19:37	11/3/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-333	23.24	33	-14	-2	577	D	38	-11	-16	-7	10	20	3	4	0	4	-3	0	2	-9
11/3/05 19:36	11/3/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	493	12.31	33	40	18	258	D	38	-11	-16	-7	10	20	3	4	0	4	-3	0	2	-9
11/3/05 19:36	11/3/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-556	23.52	33	-24	-8	258	D	38	-11	-16	-7	10	20	3	4	0	4	-3	0	2	-9
11/2/05 19:20	11/2/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-922	22.87	33	-40	-7	545	D	48	-12	-16	-9	9	20	4	3	-1	2	-4	0	-1	-12
11/2/05 19:20	11/2/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	1,354	12.31	33	110	63	285	D	48	-12	-16	-9	9	20	4	3	-1	2	-4	0	-1	-12
11/2/05 19:20	11/2/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-1,445	23.12	33	-62	-18	285	D	48	-12	-16	-9	9	20	4	3	-1	2	-4	0	-1	-12
8/18/05 19:10	8/17/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	32	12.31	33	3	1	482	D	80	45	-10	-17	-16	-6	2	6	-2	-13	-11	-6	0	-22
8/18/05 19:10	8/17/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-61	25.00	33	-2	-1	482	D	80	45	-10	-17	-16	-6	2	6	-2	-13	-11	-6	0	-22
8/18/05 18:30	8/18/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	243	12.31	33	20	4	482	D	80	45	-10	-17	-16	-6	2	6	-2	-13	-11	-6	0	-22
8/18/05 18:30	8/18/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-459	25.00	33	-18	-4	482	D	80	45	-10	-17	-16	-6	2	6	-2	-13	-11	-6	0	-22
8/8/05 20:34	8/5/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	99	7.67	33	13	3	481	D	99	52	-3	-12	-18	-11	-4	-6	2	-4	-7	-4	-3	-28
8/8/05 20:34	8/5/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-290	25.11	33	-12	-2	481	D	99	52	-3	-12	-18	-11	-4	-6	2	-4	-7	-4	-3	-28
8/5/05 11:47	8/3/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-54	25.63	33	-2	0	478	D	95	50	0	-9	-18	-12	-2	-4	-2	-6	-15	-7	-8	-31
8/5/05 11:47	8/3/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	99	7.67	33	13	9	161	D	95	50	0	-9	-18	-12	-2	-4	-2	-6	-15	-7	-8	-31
8/5/05 11:47	8/3/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-237	24.80	33	-10	-6	161	D	95	50	0	-9	-18	-12	-2	-4	-2	-6	-15	-7	-8	-31
8/5/05 10:35	8/4/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M	99	7.67	33	13	6	244	D	95	50	0	-9	-18	-12	-2	-4	-2	-6	-15	-7	-8	-31
8/5/05 10:35	8/4/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S	-296	25.39	33	-12	-5	244	D	95	50	0	-9	-18	-12	-2	-4	-2	-6	-15	-7	-8	-31
8/2/05 21:33	8/2/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-263	26.43	33	-10	-2	477	D	97	50	2	-1	-19	-14	8	1	-3	-8	-17	-14	-10	-32
8/2/05 21:33	8/1/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.m	330	7.67	33	43	33	173	D	97	50	2	-1	-19	-14	8	1	-3	-8	-17	-14	-10	-32
8/2/05 21:33	8/1/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.m	-761	26.35	33	-29	-14	173	D	97	50	2	-1	-19	-14	8	1	-3	-8	-17	-14	-10	-32
5/31/05 19:48	5/31/05	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	S.d	-952	31.74	33	-30	-6	472	I	114	73	-1	14	25	12	5	6	1	1	-8	-35	-32	-32
5/26/05 17:15	5/25/05	CRM	Salesforce Com Inc	DE	Tech	Softw	Prepackaged Software	Sclavos Stratton D	CA	D		S	-491	19.62	33	-25	-8	287	D			10	23	32	32	32	7	-1	4	3	-2	52	52
8/2/04 20:03	7/30/04	VRSN	Verisign Inc/ca	DE	Tech	SwSv	Computer Programming Services	Sclavos Stratton D	CA	DO	CB,P,CEO	M.d	88	1.75	33	50	15	376	I	170	36	-1	3	-3	-1	0	-1	-4	-7	-3	52	45	50

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y