2/6/17 17:05 | 2/2/17 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 67 | 16.71 | 33 | 4 | 4 | 94 | D | -45 | 95 | -9 | 2 | -11 | -8 | -12 | 1 | 2 | -1 | -11 | -9 | | |
10/30/15 16:08 | 10/29/15 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 70 | 7.04 | 33 | 10 | 13 | 90 | D | -82 | -81 | -79 | -59 | -48 | -42 | -34 | -24 | 17 | 26 | 18 | 26 | 130 | 151 |
9/10/15 16:11 | 5/22/15 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 0 | 31.42 | 33 | 0 | 0 | 80 | D | -61 | -65 | -53 | -51 | -20 | 6 | -7 | -6 | -5 | 5 | -12 | -50 | -16 | 43 |
8/6/15 16:18 | 8/4/15 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 141 | 14.07 | 33 | 10 | 14 | 80 | D | -55 | -64 | -55 | -58 | -41 | -24 | -20 | -16 | -8 | -1 | 0 | -44 | -39 | 34 |
8/3/15 16:51 | 7/30/15 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 334 | 16.69 | 33 | 20 | 40 | 70 | D | -46 | -57 | -43 | -50 | -30 | -17 | -5 | -7 | -5 | -13 | 0 | -51 | -41 | 20 |
5/4/15 17:54 | 5/1/15 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 98 | 32.63 | 33 | 3 | 7 | 45 | D | 1 | -26 | -8 | 15 | 17 | 16 | 10 | 14 | -2 | 1 | -14 | -50 | -80 | -54 |
2/12/15 17:12 | 2/10/15 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 65 | 32.75 | 33 | 2 | 5 | 42 | D | 1 | -14 | -18 | -17 | -5 | 4 | 7 | 1 | 3 | 4 | -19 | -4 | -57 | -78 |
5/8/14 16:43 | 5/7/14 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 87 | 43.59 | 33 | 2 | 6 | 37 | D | 34 | 27 | 17 | 20 | 8 | 6 | 5 | -2 | 1 | 2 | 10 | -7 | -12 | -24 |
2/10/14 16:52 | 2/10/14 | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Carpenter Alvin R | PA | D | | P | 1,101 | 36.71 | 33 | 30 | 654 | 35 | D | 0 | 20 | 19 | 2 | -4 | -4 | -3 | -3 | 2 | 4 | 5 | 17 | 8 | -11 |
5/29/12 13:58 | 5/29/12 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Carpenter Alvin R | FL | D | | P | 101 | 20.23 | 0 | 5 | 13 | 43 | D | | | | | | | | | | | | | | |
12/22/11 11:18 | 12/21/11 | LPS | Lender Processing Services, Inc. | DE | BizSv | BizSv | Business Services | Carpenter Alvin R | FL | D | | P | 58 | 14.53 | 24 | 4 | 17 | 28 | D | -65 | -50 | -29 | 6 | -23 | -23 | -21 | 2 | 0 | 2 | 14 | | | |
8/1/11 16:12 | 7/29/11 | LPS | Lender Processing Services, Inc. | DE | BizSv | BizSv | Business Services | Carpenter Alvin R | FL | D | | P | 38 | 19.02 | 32 | 2 | 9 | 24 | D | -43 | -40 | -40 | -36 | -8 | -6 | -5 | -2 | -1 | -7 | -9 | -4 | -9 | |
6/14/11 15:17 | 6/10/11 | LPS | Lender Processing Services, Inc. | DE | BizSv | BizSv | Business Services | Carpenter Alvin R | FL | D | | P | 72 | 23.96 | 33 | 3 | 16 | 22 | D | -12 | -28 | -20 | -25 | -16 | -9 | -9 | -3 | 3 | -18 | -15 | -33 | -20 | |
8/5/10 11:36 | 8/5/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Carpenter Alvin R | FL | D | | P | 19 | 19.47 | 26 | 1 | 3 | 32 | D | 16 | -4 | 2 | -17 | -12 | -8 | 3 | 4 | -1 | -2 | -3 | 20 | 23 | 17 |
2/9/10 15:06 | 2/9/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Carpenter Alvin R | FL | D | | P | 97 | 19.32 | 23 | 5 | 21 | 29 | D | 10 | 18 | -2 | -7 | -14 | -13 | -7 | 0 | 1 | 8 | 16 | 20 | 3 | 24 |
1/31/08 08:25 | 1/30/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Carpenter Alvin R | FL | D | | P | 18 | 17.71 | 17 | 1 | 6 | 17 | D | -2 | -13 | 2 | -12 | -9 | -12 | -10 | -1 | -1 | -3 | 0 | -6 | -4 | -7 |
1/15/08 08:31 | 1/14/08 | SMRT | Stein Mart Inc | FL | Retail | ClthSt | Family Clothing Stores | Carpenter Alvin R | FL | D | | P | 19 | 3.84 | 3 | 5 | 34 | 20 | D | -75 | -71 | -67 | -47 | -27 | -18 | -10 | 1 | -2 | 13 | 59 | 25 | 1 | -68 |