11/2/09 16:42 | 10/29/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S.m | -1 | 2.01 | 0 | -1 | 0 | 1,193 | D | -90 | -83 | -51 | -31 | -19 | 4 | 1 | 8 | -10 | -3 | -14 | -20 | 5 | 5 |
10/29/09 16:14 | 10/28/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -1 | 1.99 | 0 | -1 | 0 | 1,194 | D | -90 | -83 | -49 | -27 | -25 | 0 | 0 | -6 | 8 | -2 | -5 | -8 | 20 | 12 |
10/28/09 15:13 | 10/26/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -14 | 1.93 | 0 | -7 | -1 | 1,202 | D | -91 | -83 | -50 | -34 | -29 | -8 | -12 | -10 | 8 | -3 | -8 | -8 | 10 | 11 |
10/27/09 16:01 | 10/23/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -4 | 2.13 | 0 | -2 | 0 | 1,211 | D | -90 | -83 | -46 | -31 | -24 | -5 | -5 | 1 | 8 | 7 | -8 | -6 | 23 | 7 |
8/27/09 16:15 | 8/26/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S.m | -36 | 3.18 | 0 | -11 | -1 | 1,225 | D | -83 | -76 | -18 | -5 | 14 | 10 | 24 | 24 | 8 | -4 | -28 | -43 | -49 | -34 |
8/10/09 15:03 | 8/6/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -4 | 3.00 | 0 | -1 | 0 | 1,237 | D | -85 | -79 | -57 | -21 | -2 | 2 | 5 | 0 | -7 | -10 | -12 | -32 | -36 | -32 |
8/6/09 15:59 | 8/5/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -1 | 3.00 | 0 | 0 | 0 | 1,239 | D | -85 | -78 | -56 | -23 | -1 | 3 | 9 | 0 | 0 | -8 | -9 | -40 | -46 | -36 |
8/6/09 11:05 | 8/4/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -4 | 3.00 | 0 | -1 | 0 | 1,241 | D | -85 | -78 | -56 | -23 | -1 | 3 | 9 | 0 | 0 | -8 | -9 | -40 | -46 | -36 |
8/3/09 15:15 | 7/31/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -27 | 3.01 | 0 | -9 | -1 | 1,251 | D | -85 | -78 | -57 | -25 | 0 | 15 | 29 | 3 | -3 | -2 | 1 | -40 | -44 | -41 |
6/29/09 15:43 | 6/25/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -6 | 3.00 | 0 | -2 | 0 | 1,262 | D | -86 | -80 | -57 | -2 | -24 | 0 | 3 | 0 | -3 | -9 | -3 | -27 | -50 | -44 |
6/23/09 16:20 | 6/22/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -15 | 3.00 | 0 | -5 | 0 | 1,269 | D | -86 | -80 | -61 | -14 | -20 | 0 | 6 | 3 | 0 | -3 | -23 | -17 | -49 | -44 |
6/22/09 16:18 | 6/19/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -15 | 3.00 | 0 | -5 | 0 | 1,279 | D | -86 | -80 | -61 | -20 | -20 | -6 | 0 | 4 | 0 | 0 | -6 | -17 | -47 | -45 |
6/10/09 16:06 | 6/9/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -9 | 3.00 | 0 | -3 | 0 | 1,287 | D | -86 | -79 | -62 | -26 | -18 | -20 | -6 | 3 | -6 | -4 | -3 | -13 | -39 | -49 |
6/8/09 15:48 | 6/4/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -6 | 3.00 | 0 | -2 | 0 | 1,292 | D | -87 | -80 | -65 | -25 | -32 | -24 | -13 | -1 | 0 | -3 | -3 | -9 | -43 | -46 |
6/4/09 15:34 | 6/2/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -8 | 3.07 | 0 | -3 | 0 | 1,296 | D | -86 | -80 | -65 | -30 | -29 | -23 | -18 | -6 | -4 | 0 | -9 | 0 | -43 | -45 |
6/2/09 14:04 | 5/29/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -12 | 3.29 | 0 | -4 | 0 | 1,302 | D | -85 | -79 | -64 | -9 | 0 | -14 | -15 | -8 | -6 | -6 | -11 | 5 | -45 | -47 |
5/29/09 16:20 | 5/27/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -13 | 3.54 | 0 | -4 | 0 | 1,310 | D | -84 | -76 | -56 | -14 | 15 | -15 | -8 | -6 | 0 | -9 | -6 | 3 | -43 | -43 |
5/21/09 16:37 | 5/20/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -6 | 3.75 | 0 | -2 | 0 | 1,315 | D | -83 | -75 | -62 | -17 | 25 | -5 | 1 | -5 | -2 | -8 | -20 | -30 | -56 | -52 |
5/20/09 15:31 | 5/18/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -6 | 3.75 | 0 | -2 | 0 | 1,318 | D | -83 | -75 | -62 | -22 | 25 | 2 | 1 | 2 | 0 | -8 | -31 | -29 | -52 | -51 |
5/18/09 16:06 | 5/14/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -11 | 3.76 | 0 | -3 | 0 | 1,323 | D | -82 | -73 | -58 | -34 | 19 | -10 | 1 | 1 | 0 | -2 | -22 | -28 | -49 | -45 |
5/14/09 15:56 | 5/12/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -20 | 3.82 | 0 | -5 | 0 | 1,331 | D | -83 | -73 | -63 | -44 | 31 | -17 | -4 | 4 | -5 | -4 | -26 | -29 | -50 | -52 |
5/8/09 15:08 | 5/7/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -16 | 4.05 | 0 | -4 | 0 | 1,340 | D | -82 | -71 | -65 | -40 | 32 | 19 | 10 | 0 | -8 | -9 | -26 | -26 | -55 | -59 |
5/6/09 16:22 | 5/4/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S.m | -68 | 4.03 | 0 | -17 | -1 | 1,361 | D | -82 | -74 | -66 | -41 | 27 | 34 | -9 | 2 | 4 | 0 | -25 | -23 | -47 | -46 |
5/4/09 16:27 | 5/1/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -17 | 4.00 | 0 | -4 | 0 | 1,382 | D | -82 | -72 | -65 | -43 | 7 | 29 | -6 | 9 | -1 | -8 | -26 | -26 | -56 | -44 |
5/1/09 16:38 | 4/30/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -28 | 4.00 | 0 | -7 | 0 | 1,393 | D | -82 | -72 | -66 | -44 | 5 | 31 | 27 | -10 | 1 | 1 | -21 | -32 | -51 | -44 |
4/29/09 16:38 | 4/28/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -4 | 4.35 | 0 | -1 | 0 | 1,401 | D | -84 | -75 | -68 | -47 | -7 | 23 | 8 | -22 | 7 | 9 | -6 | -21 | -46 | -37 |
4/27/09 16:45 | 4/24/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -11 | 4.57 | 0 | -2 | 0 | 1,404 | D | -80 | -71 | -64 | -39 | 26 | 33 | 47 | 42 | -16 | -9 | -16 | -43 | -53 | -41 |
4/24/09 15:11 | 4/23/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -11 | 4.73 | 0 | -2 | 0 | 1,409 | D | -79 | -69 | -61 | -38 | 31 | 76 | 64 | 48 | -6 | -16 | -22 | -41 | -58 | -49 |
4/17/09 16:47 | 4/15/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S.m | -16 | 3.00 | 0 | -5 | 0 | 1,417 | D | -87 | -81 | -75 | -60 | -21 | -2 | 3 | -3 | -6 | 43 | 18 | -17 | -44 | -47 |
4/16/09 16:40 | 4/14/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -2 | 3.00 | 0 | -1 | 0 | 1,423 | D | -87 | -80 | -75 | -57 | -30 | -3 | -9 | 0 | 13 | 42 | 23 | -8 | -31 | -39 |
4/15/09 16:13 | 4/13/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -12 | 3.03 | 0 | -4 | 0 | 1,427 | D | -87 | -82 | -76 | -59 | -29 | -9 | 7 | -4 | 0 | 3 | 31 | -9 | -38 | -38 |
4/13/09 12:30 | 4/9/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -7 | 3.00 | 0 | -2 | 0 | 1,434 | D | -86 | -81 | -74 | -61 | -25 | -20 | 1 | 3 | 4 | 13 | 24 | -13 | -33 | -38 |
4/8/09 16:44 | 4/7/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -39 | 3.01 | 0 | -13 | -1 | 1,449 | D | -86 | -81 | -74 | -61 | -23 | -30 | -2 | 12 | 0 | 0 | 35 | -3 | -30 | -41 |
4/7/09 10:43 | 4/2/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S.m | -49 | 3.14 | 0 | -15 | -1 | 1,478 | D | -86 | -81 | -76 | -63 | -28 | -27 | -5 | -2 | 4 | -1 | 34 | 0 | -26 | -40 |
4/2/09 16:43 | 3/31/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -1 | 3.00 | 0 | 0 | 0 | 1,494 | D | -87 | -81 | -75 | -56 | -34 | -18 | -15 | -3 | 24 | 11 | 45 | 4 | -19 | -34 |
3/25/09 16:51 | 3/23/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S | -25 | 3.77 | 0 | -7 | 0 | 1,501 | T | | | | | | | | | -1 | -3 | 51 | -3 | -20 | -46 |
3/23/09 17:22 | 3/19/09 | PNBK | Patriot National Bancorp Inc | CT | Financ | NtBnk | National Commercial Banks | Decaro Angelo | CT | DO | CB,CEO | S.m | -8 | 3.89 | 0 | -2 | 0 | 1,509 | T | | | | | | | | | -9 | -12 | -11 | -13 | -27 | -49 |