3/26/07 14:02 | 3/15/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | D | | M.d | 460 | 20.56 | 10 | 22 | 999% | 25 | D | 83 | 13 | 48 | 18 | 9 | 10 | 5 | 1 | 1 | 1 | 4 | 7 | 43 | -4 |
3/26/07 14:02 | 3/15/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | D | | S.d | -851 | 38.02 | 10 | -22 | -48 | 25 | D | 83 | 13 | 48 | 18 | 9 | 10 | 5 | 1 | 1 | 1 | 4 | 7 | 43 | -4 |
1/9/07 10:24 | 1/9/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | D | | S.d | 0 | 0.00 | 4 | 0 | 0 | 25 | I | 101 | 0 | 4 | 29 | -3 | 1 | -2 | -3 | 1 | 8 | 9 | 24 | 40 | -5 |
5/4/06 16:07 | 5/3/06 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | Group VP | M.d | 174 | 17.38 | 8 | 10 | 69 | 24 | b | | | | | | | | | 1 | 0 | -8 | -48 | -19 | 6 |
5/4/06 16:07 | 5/3/06 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | Group VP | S.d | -393 | 39.25 | 8 | -10 | -29 | 24 | b | | | | | | | | | 1 | 0 | -8 | -48 | -19 | 6 |
8/25/05 08:47 | 8/23/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | Group VP | M.dm | 46 | 4.75 | 4 | 10 | 65 | 24 | D | 152 | 63 | 58 | 43 | 31 | 1 | 1 | 0 | -1 | 9 | -4 | -3 | 37 | -22 |
8/25/05 08:47 | 8/23/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | Group VP | S.dm | -279 | 29.10 | 4 | -10 | -28 | 24 | D | 152 | 63 | 58 | 43 | 31 | 1 | 1 | 0 | -1 | 9 | -4 | -3 | 37 | -22 |
8/3/05 18:52 | 8/2/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | Group-VP | M.d | 56 | 5.35 | 5 | 10 | 74 | 24 | D | 147 | 77 | 63 | 27 | 22 | 30 | 8 | 3 | -2 | -1 | 9 | 0 | 36 | -28 |
8/3/05 18:52 | 8/2/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | Group-VP | S.d | -302 | 29.00 | 5 | -10 | -30 | 24 | D | 147 | 77 | 63 | 27 | 22 | 30 | 8 | 3 | -2 | -1 | 9 | 0 | 36 | -28 |
12/2/04 11:06 | 12/1/04 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | VP-Admin | S.d | -85 | 17.00 | 1 | -5 | -13 | 34 | D | 66 | 22 | 0 | -3 | 18 | 7 | 5 | 2 | -2 | -5 | 1 | 16 | 34 | 65 |
9/3/04 12:01 | 9/2/04 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | O | VP-Admin | P.d | 32 | 6.44 | 1 | 5 | 33 | 20 | D | 38 | 47 | 34 | 6 | 2 | 8 | 0 | 6 | -1 | 4 | 14 | -5 | 10 | 86 |
9/3/04 12:01 | 9/2/04 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | O | VP-Admin | S.d | -87 | 17.35 | 1 | -5 | -20 | 20 | D | 38 | 47 | 34 | 6 | 2 | 8 | 0 | 6 | -1 | 4 | 14 | -5 | 10 | 86 |
11/17/03 15:34 | 11/17/03 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Guth Albert E | TN | DO | VP-Admin | S.d | -67 | 12.35 | 0 | -5 | -15 | 31 | D | -18 | 39 | 56 | 12 | 10 | 10 | -3 | -1 | -3 | 5 | -7 | 17 | 39 | 31 |