11/15/12 10:51 | 11/14/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 198 | 3.10 | 33 | 64 | 185 | 99 | D | -8 | -18 | 22 | 12 | -2 | 2 | -2 | 2 | -2 | 4 | -6 | -5 | 11 | 3 |
11/15/12 10:51 | 11/14/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -2,245 | 35.08 | 33 | -64 | -39 | 99 | D | -8 | -18 | 22 | 12 | -2 | 2 | -2 | 2 | -2 | 4 | -6 | -5 | 11 | 3 |
9/12/12 15:07 | 9/11/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 122 | 20.34 | 33 | 6 | 6 | 99 | D | 3 | -5 | 2 | 29 | 3 | 6 | 12 | 6 | 4 | 0 | 3 | 0 | 13 | 11 |
9/12/12 15:07 | 9/11/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -202 | 33.67 | 33 | -6 | -6 | 99 | D | 3 | -5 | 2 | 29 | 3 | 6 | 12 | 6 | 4 | 0 | 3 | 0 | 13 | 11 |
11/14/11 12:03 | 11/11/11 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 94 | 1.47 | 33 | 64 | 198 | 96 | D | 0 | 12 | 3 | 6 | 31 | 3 | 2 | 1 | -2 | -9 | -18 | -20 | -32 | -18 |
11/14/11 12:03 | 11/11/11 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -2,711 | 42.36 | 33 | -64 | -40 | 96 | D | 0 | 12 | 3 | 6 | 31 | 3 | 2 | 1 | -2 | -9 | -18 | -20 | -32 | -18 |
3/2/11 11:54 | 3/1/11 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 184 | 9.58 | 33 | 19 | 25 | 96 | D | 40 | -11 | 14 | 4 | -3 | -2 | 5 | 1 | 0 | -1 | 14 | 15 | 0 | -13 |
3/2/11 11:54 | 3/1/11 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -737 | 38.24 | 33 | -19 | -17 | 96 | D | 40 | -11 | 14 | 4 | -3 | -2 | 5 | 1 | 0 | -1 | 14 | 15 | 0 | -13 |
11/10/10 09:12 | 11/8/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 87 | 1.37 | 33 | 64 | 213 | 94 | D | 10 | -18 | -6 | 8 | 12 | 9 | 12 | 4 | 1 | -2 | -5 | -1 | 10 | 11 |
11/10/10 09:12 | 11/8/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -2,362 | 36.91 | 33 | -64 | -40 | 94 | D | 10 | -18 | -6 | 8 | 12 | 9 | 12 | 4 | 1 | -2 | -5 | -1 | 10 | 11 |
9/16/09 13:53 | 9/15/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 78 | 1.22 | 33 | 64 | 228 | 92 | D | 103 | 44 | 42 | 1 | 1 | 9 | 21 | 6 | 4 | 3 | 8 | 3 | -1 | -25 |
9/16/09 13:53 | 9/15/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -2,769 | 43.27 | 33 | -64 | -41 | 92 | D | 103 | 44 | 42 | 1 | 1 | 9 | 21 | 6 | 4 | 3 | 8 | 3 | -1 | -25 |
8/4/09 15:00 | 8/3/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 70 | 0.8125 | 33 | 87 | 999% | 92 | D | 113 | 19 | 40 | 5 | 13 | 12 | 3 | 8 | -1 | -10 | -16 | 1 | 5 | -14 |
8/4/09 15:00 | 8/3/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -3,731 | 43.03 | 33 | -87 | -49 | 92 | D | 113 | 19 | 40 | 5 | 13 | 12 | 3 | 8 | -1 | -10 | -16 | 1 | 5 | -14 |
6/18/09 13:30 | 6/16/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 8 | 0.8150 | 33 | 9 | 11 | 92 | D | 68 | -9 | 52 | 36 | 1 | -3 | -1 | -5 | -1 | -8 | -4 | 6 | 6 | 6 |
6/18/09 13:30 | 6/16/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -419 | 45.00 | 33 | -9 | -9 | 92 | D | 68 | -9 | 52 | 36 | 1 | -3 | -1 | -5 | -1 | -8 | -4 | 6 | 6 | 6 |
11/23/05 14:27 | 11/22/05 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | M.d | 84 | 1.75 | 33 | 48 | | 43 | D | 659 | 181 | 119 | 38 | 10 | 0 | 11 | 5 | -3 | -8 | 2 | -8 | -15 | 8 |
11/23/05 14:27 | 11/22/05 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Epley Lewis E Jr | TX | D | | S.d | -1,780 | 37.08 | 33 | -48 | -53 | 43 | D | 659 | 181 | 119 | 38 | 10 | 0 | 11 | 5 | -3 | -8 | 2 | -8 | -15 | 8 |