3/18/13 16:29 | 3/14/13 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S | -4,162 | 38.54 | 33 | -108 | -10 | 1,027 | D | 1 | 15 | 13 | 13 | 13 | 17 | 7 | 2 | -1 | -3 | -6 | -6 | -2 | 13 |
12/20/12 11:27 | 12/19/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 122 | 20.34 | 33 | 6 | 1 | 1,135 | D | -6 | 1 | 19 | -1 | -4 | -5 | 0 | 2 | 2 | -2 | 3 | 12 | 7 | 17 |
12/20/12 11:27 | 12/19/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -204 | 34.02 | 33 | -6 | -1 | 1,135 | D | -6 | 1 | 19 | -1 | -4 | -5 | 0 | 2 | 2 | -2 | 3 | 12 | 7 | 17 |
9/10/12 14:27 | 9/6/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 99 | 17.97 | 33 | 6 | 0 | 1,132 | D | -1 | -13 | -3 | 20 | -1 | 1 | 4 | 4 | 0 | 9 | 9 | 3 | 16 | 18 |
9/10/12 14:27 | 9/6/12 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -180 | 32.73 | 33 | -6 | 0 | 1,132 | D | -1 | -13 | -3 | 20 | -1 | 1 | 4 | 4 | 0 | 9 | 9 | 3 | 16 | 18 |
11/10/10 09:06 | 11/8/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 78 | 1.22 | 33 | 64 | 6 | 1,170 | D | 10 | -18 | -6 | 8 | 12 | 9 | 12 | 4 | 1 | -2 | -5 | -1 | 10 | 11 |
11/10/10 09:06 | 11/8/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -2,368 | 37.00 | 33 | -64 | -5 | 1,170 | D | 10 | -18 | -6 | 8 | 12 | 9 | 12 | 4 | 1 | -2 | -5 | -1 | 10 | 11 |
8/17/10 13:01 | 8/13/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 263 | 2.43 | 33 | 108 | 10 | 1,170 | D | -6 | -12 | -26 | -13 | -11 | -10 | -13 | -4 | 4 | 1 | -3 | 13 | 12 | 19 |
8/12/10 14:11 | 8/10/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 117 | 1.39 | 33 | 84 | 9 | 1,062 | D | 8 | -8 | -19 | -13 | -10 | -8 | -6 | -7 | -1 | 0 | -4 | 8 | 7 | 3 |
8/12/10 14:11 | 8/10/10 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -3,101 | 36.91 | 33 | -84 | -7 | 1,062 | D | 8 | -8 | -19 | -13 | -10 | -8 | -6 | -7 | -1 | 0 | -4 | 8 | 7 | 3 |
12/28/09 14:59 | 12/23/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 86 | 6.23 | 33 | 14 | 1 | 1,062 | D | 79 | 82 | 30 | 23 | 19 | 18 | 14 | 4 | -1 | 0 | -12 | -20 | -19 | -29 |
12/28/09 14:59 | 12/23/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -690 | 50.12 | 33 | -14 | -1 | 1,062 | D | 79 | 82 | 30 | 23 | 19 | 18 | 14 | 4 | -1 | 0 | -12 | -20 | -19 | -29 |
8/4/09 14:56 | 8/3/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 71 | 0.8125 | 33 | 87 | 9 | 1,060 | D | 113 | 19 | 40 | 5 | 13 | 12 | 3 | 8 | -1 | -10 | -16 | 1 | 5 | -14 |
8/4/09 14:56 | 8/3/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -3,739 | 43.03 | 33 | -87 | -8 | 1,060 | D | 113 | 19 | 40 | 5 | 13 | 12 | 3 | 8 | -1 | -10 | -16 | 1 | 5 | -14 |
6/18/09 12:26 | 6/16/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 7 | 0.8150 | 33 | 9 | 1 | 1,060 | D | 68 | -9 | 52 | 36 | 1 | -3 | -1 | -5 | -1 | -8 | -4 | 6 | 6 | 6 |
6/18/09 12:26 | 6/16/09 | SWN | Southwestern Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -410 | 45.00 | 33 | -9 | -1 | 1,060 | D | 68 | -9 | 52 | 36 | 1 | -3 | -1 | -5 | -1 | -8 | -4 | 6 | 6 | 6 |
3/21/07 14:16 | 3/19/07 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.dm | 765 | 3.13 | 33 | 245 | 86 | 528 | D | 180 | 25 | 31 | 1 | 4 | 2 | 4 | 4 | 2 | 2 | 5 | 25 | 10 | 51 |
3/21/07 14:16 | 3/19/07 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.dm | -9,607 | 39.23 | 33 | -245 | -32 | 528 | D | 180 | 25 | 31 | 1 | 4 | 2 | 4 | 4 | 2 | 2 | 5 | 25 | 10 | 51 |
3/16/07 11:42 | 3/15/07 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 92 | 3.13 | 33 | 29 | 6 | 528 | D | 170 | 24 | 17 | -4 | -1 | -5 | 2 | 1 | -2 | 7 | 14 | 29 | 7 | 71 |
3/16/07 11:42 | 3/15/07 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -1,143 | 39.00 | 33 | -29 | -5 | 528 | D | 170 | 24 | 17 | -4 | -1 | -5 | 2 | 1 | -2 | 7 | 14 | 29 | 7 | 71 |
3/15/07 12:21 | 3/13/07 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 168 | 3.13 | 33 | 54 | 11 | 528 | D | 171 | 29 | 19 | -5 | 0 | -2 | 7 | 1 | 0 | 5 | 17 | 26 | 8 | 74 |
3/15/07 12:21 | 3/13/07 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -2,099 | 39.02 | 33 | -54 | -9 | 528 | D | 171 | 29 | 19 | -5 | 0 | -2 | 7 | 1 | 0 | 5 | 17 | 26 | 8 | 74 |
6/23/06 12:54 | 6/23/06 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 88 | 1.83 | 33 | 48 | 10 | 527 | B | | | | | | | | | 9 | 14 | 10 | 11 | 37 | 76 |
1/18/06 14:02 | 1/17/06 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 369 | 3.69 | 33 | 100 | 26 | 479 | B | | | | | | | | | 2 | 2 | -21 | -9 | -32 | -18 |
1/18/06 14:02 | 1/17/06 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -4,200 | 42.00 | 33 | -100 | -17 | 479 | B | | | | | | | | | 2 | 2 | -21 | -9 | -32 | -18 |
5/27/05 14:40 | 5/26/05 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.dm | 669 | 13.38 | 33 | 50 | 72 | 120 | D | 366 | 168 | 32 | 13 | 23 | 2 | 6 | 5 | 1 | 4 | 24 | 53 | 105 | 79 |
5/27/05 14:40 | 5/26/05 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.dm | -3,500 | 70.00 | 33 | -50 | -29 | 120 | D | 366 | 168 | 32 | 13 | 23 | 2 | 6 | 5 | 1 | 4 | 24 | 53 | 105 | 79 |
4/19/04 15:03 | 4/16/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 293 | 14.63 | 33 | 20 | 20 | 119 | D | 80 | 88 | 26 | 7 | 8 | 9 | 4 | 3 | 2 | 2 | 2 | 21 | 73 | 130 |
4/19/04 15:03 | 4/16/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -496 | 24.81 | 33 | -20 | -14 | 119 | D | 80 | 88 | 26 | 7 | 8 | 9 | 4 | 3 | 2 | 2 | 2 | 21 | 73 | 130 |
3/15/04 15:53 | 3/15/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 293 | 14.63 | 33 | 20 | 20 | 119 | D | 108 | 87 | 30 | 9 | 13 | 11 | 1 | 1 | -1 | 0 | 4 | 12 | 67 | 145 |
3/15/04 15:53 | 3/15/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -462 | 23.11 | 33 | -20 | -14 | 119 | D | 108 | 87 | 30 | 9 | 13 | 11 | 1 | 1 | -1 | 0 | 4 | 12 | 67 | 145 |
2/18/04 16:37 | 2/17/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 293 | 14.63 | 33 | 20 | 20 | 119 | D | 97 | 85 | 26 | 10 | -11 | -7 | 12 | 3 | -3 | 0 | 8 | 19 | 45 | 167 |
2/18/04 16:37 | 2/17/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -436 | 21.78 | 33 | -20 | -14 | 119 | D | 97 | 85 | 26 | 10 | -11 | -7 | 12 | 3 | -3 | 0 | 8 | 19 | 45 | 167 |
1/20/04 11:41 | 1/16/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M | 293 | 14.63 | 33 | 20 | 20 | 119 | D | 104 | 88 | 51 | 14 | 10 | -8 | -3 | -6 | 3 | 4 | -6 | 12 | 37 | 120 |
1/20/04 11:41 | 1/16/04 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S | -447 | 22.34 | 33 | -20 | -14 | 119 | D | 104 | 88 | 51 | 14 | 10 | -8 | -3 | -6 | 3 | 4 | -6 | 12 | 37 | 120 |
12/30/03 11:16 | 12/29/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 1,170 | 14.63 | 33 | 80 | 204 | 119 | D | 125 | 112 | 65 | 39 | 26 | 17 | 8 | 8 | 0 | -4 | -15 | -6 | 16 | 106 |
12/30/03 11:16 | 12/29/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -2,000 | 25.00 | 33 | -80 | -40 | 119 | D | 125 | 112 | 65 | 39 | 26 | 17 | 8 | 8 | 0 | -4 | -15 | -6 | 16 | 106 |
12/15/03 16:58 | 12/12/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 366 | 14.63 | 28 | 25 | 27 | 119 | D | 104 | 86 | 39 | 26 | 14 | 14 | 8 | 4 | 3 | 2 | 7 | 4 | 27 | 132 |
12/15/03 16:58 | 12/12/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -550 | 22.00 | 28 | -25 | -17 | 119 | D | 104 | 86 | 39 | 26 | 14 | 14 | 8 | 4 | 3 | 2 | 7 | 4 | 27 | 132 |
12/2/03 12:39 | 12/1/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 220 | 14.63 | 22 | 15 | 14 | 119 | D | 91 | 91 | 40 | 17 | 7 | 8 | 9 | 5 | 1 | 1 | 14 | 9 | 22 | 150 |
12/2/03 12:39 | 12/1/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -310 | 20.61 | 22 | -15 | -11 | 119 | D | 91 | 91 | 40 | 17 | 7 | 8 | 9 | 5 | 1 | 1 | 14 | 9 | 22 | 150 |
10/14/03 16:11 | 10/13/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 445 | 17.13 | 29 | 26 | 28 | 119 | D | 60 | 75 | 51 | 30 | 11 | 15 | 7 | 5 | 0 | -1 | -2 | 21 | 20 | 107 |
10/14/03 16:11 | 10/13/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -519 | 20.00 | 29 | -26 | -18 | 119 | D | 60 | 75 | 51 | 30 | 11 | 15 | 7 | 5 | 0 | -1 | -2 | 21 | 20 | 107 |
10/6/03 11:20 | 10/3/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 171 | 17.13 | 30 | 10 | 9 | 119 | D | 61 | 59 | 43 | 19 | 9 | 8 | 9 | 4 | -1 | 5 | 4 | 30 | 29 | 131 |
10/6/03 11:20 | 10/3/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -190 | 19.00 | 30 | -10 | -8 | 119 | D | 61 | 59 | 43 | 19 | 9 | 8 | 9 | 4 | -1 | 5 | 4 | 30 | 29 | 131 |
10/3/03 12:16 | 10/1/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 86 | 17.13 | 28 | 5 | 4 | 119 | D | 57 | 57 | 42 | 20 | 6 | 5 | 7 | 6 | 0 | 1 | 3 | 27 | 30 | 132 |
10/3/03 12:16 | 10/1/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -91 | 18.13 | 28 | -5 | -4 | 119 | D | 57 | 57 | 42 | 20 | 6 | 5 | 7 | 6 | 0 | 1 | 3 | 27 | 30 | 132 |
9/3/03 15:54 | 9/2/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | M.d | 86 | 17.13 | 30 | 5 | 4 | 118 | D | 37 | 57 | 46 | 19 | 22 | 12 | 1 | 6 | -4 | -1 | 2 | 17 | 28 | 102 |
9/3/03 15:54 | 9/2/03 | SWN | Southwestern Energy Co | AR | Energy | OilPrd | Crude Petroleum & Natural Gas | Scharlau Charles E | TX | D | | S.d | -91 | 18.25 | 30 | -5 | -4 | 118 | D | 37 | 57 | 46 | 19 | 22 | 12 | 1 | 6 | -4 | -1 | 2 | 17 | 28 | 102 |