1/5/04 16:05 | 12/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -247 | 5.18 | 0 | -48 | -100 | 0 | D | | | | | | | | | | | | | | |
1/5/04 13:36 | 12/29/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -304 | 5.30 | 0 | -57 | -55 | 48 | D | | | | | | | | | | | | | | |
12/31/03 14:36 | 12/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -38 | 5.27 | 0 | -7 | -6 | 105 | D | | | | | | | | | | | | | | |
12/30/03 15:57 | 12/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -97 | 5.28 | 0 | -18 | -14 | 112 | D | | | | | | | | | | | | | | |
12/30/03 15:47 | 12/23/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -151 | 5.26 | 0 | -29 | -18 | 131 | D | | | | | | | | | | | | | | |
12/30/03 15:31 | 12/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -93 | 5.24 | 0 | -18 | -10 | 159 | D | | | | | | | | | | | | | | |
12/22/03 18:14 | 12/18/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -146 | 4.94 | 0 | -30 | -13 | 197 | D | | | | | | | | | | | | | | |
12/18/03 18:25 | 12/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -79 | 5.36 | 0 | -15 | -6 | 227 | D | | | | | | | | | | | | | | |
12/16/03 16:48 | 12/12/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -79 | 5.34 | 0 | -15 | -6 | 242 | D | | | | | | | | | | | | | | |
12/9/03 14:00 | 12/5/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -188 | 6.04 | 0 | -31 | -11 | 256 | D | | | | | | | | | | | | | | |
12/9/03 13:43 | 12/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -199 | 6.72 | 0 | -30 | -9 | 288 | D | | | | | | | | | | | | | | |
12/5/03 15:53 | 12/1/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -533 | 6.66 | 0 | -80 | -20 | 317 | D | | | | | | | | | | | | | | |
12/3/03 20:51 | 11/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -155 | 6.14 | 0 | -25 | -6 | 397 | D | | | | | | | | | | | | | | |
12/1/03 21:59 | 11/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -309 | 6.11 | 0 | -51 | -11 | 422 | D | | | | | | | | | | | | | | |
11/21/03 16:44 | 11/17/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -95 | 5.63 | 0 | -17 | -3 | 473 | D | | | | | | | | | | | | | | |
11/19/03 19:52 | 11/13/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -63 | 6.08 | 0 | -10 | -2 | 490 | D | | | | | | | | | | | | | | |
11/17/03 19:40 | 11/11/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -46 | 6.34 | 0 | -7 | -1 | 500 | D | | | | | | | | | | | | | | |
11/12/03 18:50 | 11/10/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -19 | 6.52 | 0 | -3 | -1 | 508 | D | | | | | | | | | | | | | | |
11/12/03 18:37 | 11/5/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -10 | 6.73 | 0 | -1 | 0 | 525 | D | | | | | | | | | | | | | | |
11/12/03 18:18 | 11/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -95 | 6.42 | 0 | -15 | -3 | 510 | D | | | | | | | | | | | | | | |
11/7/03 17:19 | 11/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -82 | 7.15 | 0 | -11 | -2 | 527 | D | | | | | | | | | | | | | | |
11/4/03 20:58 | 10/31/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -85 | 7.25 | 0 | -12 | -2 | 538 | D | | | | | | | | | | | | | | |
11/4/03 20:42 | 10/30/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -216 | 7.37 | 0 | -29 | -5 | 550 | D | | | | | | | | | | | | | | |
11/3/03 19:28 | 10/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -141 | 7.06 | 0 | -20 | -3 | 579 | D | | | | | | | | | | | | | | |
11/3/03 19:17 | 10/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -141 | 7.06 | 0 | -20 | -3 | 579 | D | | | | | | | | | | | | | | |
10/31/03 21:03 | 10/27/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -104 | 7.08 | 0 | -15 | -2 | 599 | D | | | | | | | | | | | | | | |
10/30/03 20:24 | 10/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -74 | 7.03 | 0 | -11 | -2 | 614 | D | | | | | | | | | | | | | | |
10/30/03 20:23 | 10/24/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -74 | 7.03 | 0 | -11 | -2 | 614 | D | | | | | | | | | | | | | | |
10/28/03 17:39 | 10/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -83 | 7.08 | 0 | -12 | -2 | 624 | D | | | | | | | | | | | | | | |
10/28/03 17:19 | 10/20/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -92 | 7.39 | 0 | -12 | -2 | 636 | D | | | | | | | | | | | | | | |
10/27/03 16:19 | 10/15/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -309 | 7.67 | 0 | -40 | -6 | 648 | D | | | | | | | | | | | | | | |
10/16/03 18:06 | 10/14/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -132 | 8.02 | 0 | -16 | -3 | 580 | D | | | | | | | | | | | | | | |
10/15/03 21:33 | 10/13/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -215 | 8.11 | 0 | -26 | -4 | 596 | D | | | | | | | | | | | | | | |
10/15/03 21:24 | 10/10/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -775 | 8.12 | 0 | -95 | -13 | 623 | D | | | | | | | | | | | | | | |
10/14/03 21:44 | 10/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -333 | 7.56 | 0 | -44 | -5 | 771 | D | | | | | | | | | | | | | | |
10/14/03 20:39 | 10/8/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -426 | 8.04 | 0 | -53 | -7 | 718 | D | | | | | | | | | | | | | | |
10/14/03 20:31 | 10/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -333 | 7.56 | 0 | -44 | -5 | 771 | D | | | | | | | | | | | | | | |
10/14/03 20:20 | 10/7/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -333 | 7.56 | 0 | -44 | -5 | 771 | D | | | | | | | | | | | | | | |
10/8/03 16:45 | 10/3/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S.m | -640 | 7.43 | 0 | -86 | -10 | 815 | D | | | | | | | | | | | | | | |
10/7/03 21:55 | 10/2/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -256 | 7.34 | 0 | -35 | -4 | 901 | D | | | | | | | | | | | | | | |
10/7/03 21:45 | 10/1/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -14 | 7.00 | 0 | -2 | 0 | 936 | D | | | | | | | | | | | | | | |
9/4/03 17:22 | 8/29/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -67 | 5.23 | 0 | -13 | -1 | 938 | D | | | | | | | | | | | | | | |
9/2/03 21:15 | 8/28/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -298 | 5.39 | 0 | -55 | -14 | 348 | D | | | | | | | | | | | | | | |
8/29/03 20:10 | 8/27/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -393 | 5.24 | 0 | -75 | -16 | 404 | D | | | | | | | | | | | | | | |
8/29/03 20:08 | 8/26/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -331 | 5.30 | 0 | -62 | -12 | 479 | D | | | | | | | | | | | | | | |
8/27/03 20:09 | 8/22/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -221 | 5.50 | 0 | -40 | -7 | 541 | D | | | | | | | | | | | | | | |
8/25/03 19:13 | 8/21/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -230 | 5.56 | 0 | -41 | -7 | 581 | D | | | | | | | | | | | | | | |
8/25/03 18:51 | 8/20/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -266 | 5.66 | 0 | -47 | -7 | 623 | D | | | | | | | | | | | | | | |
8/22/03 20:01 | 8/19/03 | GRIC | Gric Communications Inc | CA | Tech | Softw | Prepackaged Software | Vertex Technology Fund Ltd | U0 | H | May be d | S | -106 | 5.77 | 0 | -18 | -3 | 670 | D | | | | | | | | | | | | | | |