11/10/16 19:31 | 11/8/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | T | | S.m | -5,558 | 18.67 | 9 | -298 | -13 | 2,011 | I | 53 | 106 | 111 | 42 | 35 | 9 | 18 | 4 | 2 | 5 | -2 | -15 | -27 | |
11/7/16 20:20 | 11/3/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | T | | S.am | -4,816 | 17.74 | 7 | -271 | -11 | 2,309 | I | 49 | 90 | 84 | 38 | 24 | 6 | 10 | 9 | -2 | 5 | 0 | -17 | -21 | |
11/7/16 18:24 | 11/3/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -4,816 | 17.74 | 7 | -271 | -11 | 2,309 | I | 49 | 90 | 84 | 38 | 24 | 6 | 10 | 9 | -2 | 5 | 0 | -17 | -21 | |
8/26/16 17:31 | 8/24/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -222 | 12.81 | 3 | -17 | -1 | 2,580 | I | 30 | 25 | -2 | 51 | 30 | 1 | -2 | -1 | 0 | 2 | 13 | 57 | 11 | |
8/22/16 17:14 | 8/18/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -511 | 13.05 | 3 | -39 | -1 | 2,598 | I | 38 | 24 | 2 | 55 | 29 | 27 | 1 | 0 | -1 | -2 | 13 | 55 | 6 | |
8/17/16 17:48 | 8/15/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | OR | DT | | S.m | -504 | 13.01 | 3 | -39 | -1 | 2,637 | I | 37 | 22 | 4 | 55 | 36 | 22 | 3 | 0 | 0 | 0 | 11 | 53 | 11 | |
8/12/16 17:37 | 8/12/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S | -266 | 13.05 | 3 | -20 | -1 | 2,675 | I | 38 | 24 | 9 | 49 | 41 | 21 | 25 | 2 | 0 | -1 | 9 | 42 | 25 | |
8/11/16 19:06 | 8/9/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -1,145 | 12.91 | 3 | -89 | -3 | 2,696 | I | 37 | 21 | 5 | 48 | 44 | 24 | 27 | 3 | 0 | -2 | 9 | 40 | 25 | |
8/8/16 17:52 | 8/4/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -1,344 | 12.66 | 2 | -106 | -4 | 2,785 | I | 33 | 20 | 15 | 46 | 36 | 25 | 18 | 21 | -2 | 2 | 3 | 38 | 23 | |
11/29/13 14:29 | 11/26/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -1,285 | 18.81 | 4 | -68 | -3 | 2,513 | I | 162 | 40 | -4 | 10 | 16 | 8 | 2 | 3 | -2 | -7 | 0 | -22 | -38 | -29 |
11/25/13 17:45 | 11/21/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -589 | 18.55 | 5 | -32 | -1 | 2,582 | I | 125 | 40 | -10 | 3 | 11 | -3 | 1 | 0 | 1 | 3 | 2 | -17 | -38 | -24 |
11/20/13 16:55 | 11/18/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S | -117 | 18.83 | 6 | -6 | 0 | 2,613 | I | 119 | 39 | -9 | 2 | 19 | -5 | 3 | 1 | 1 | 1 | -1 | -6 | -37 | -26 |
11/5/13 16:45 | 11/1/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S | -384 | 19.19 | 5 | -20 | -1 | 2,619 | I | 175 | 62 | -4 | -4 | 15 | 17 | 17 | -2 | -2 | -1 | -2 | -15 | -33 | -28 |
8/28/13 16:54 | 8/26/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S | -31 | 18.16 | 7 | -2 | 0 | 2,639 | I | 149 | 119 | 10 | -16 | -29 | -13 | -6 | -6 | 1 | -3 | -5 | 8 | -12 | -38 |
8/9/13 17:20 | 8/7/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -1,065 | 19.86 | 9 | -54 | -2 | 2,641 | I | 181 | 157 | 44 | -2 | -7 | -18 | -18 | 0 | -2 | -7 | -16 | -9 | -18 | -47 |
8/6/13 17:56 | 8/2/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -609 | 19.96 | 9 | -31 | -1 | 2,695 | I | 168 | 184 | 49 | -1 | 4 | -15 | -19 | -1 | -1 | -2 | -16 | -3 | -18 | -48 |
5/31/13 16:13 | 5/29/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -493 | 20.54 | 7 | -24 | -1 | 2,725 | I | 121 | 236 | 51 | 33 | 43 | 1 | 0 | 0 | 1 | 1 | 9 | -14 | -7 | -39 |
5/28/13 17:25 | 5/23/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -1,358 | 20.57 | 9 | -66 | -2 | 2,749 | I | 136 | 234 | 54 | 37 | 45 | 2 | -8 | -2 | -1 | -2 | -2 | -14 | -10 | -45 |
5/22/13 16:57 | 5/20/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -552 | 20.91 | 9 | -26 | -1 | 2,815 | I | 135 | 223 | 66 | 50 | 40 | 14 | 2 | -2 | 0 | 0 | 0 | -10 | -8 | -42 |
5/15/13 17:36 | 5/13/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -3,089 | 21.74 | 8 | -142 | -5 | 2,842 | I | 137 | 219 | 67 | 52 | 49 | 44 | 14 | 8 | -5 | -7 | -2 | -13 | -18 | -45 |
5/10/13 17:26 | 5/8/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -900 | 20.50 | 7 | -44 | -1 | 2,984 | I | 124 | 187 | 58 | 47 | 31 | 39 | 22 | 1 | 4 | 4 | 4 | -3 | -11 | -39 |
5/6/13 17:56 | 5/2/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -3,796 | 19.37 | 6 | -196 | -6 | 3,028 | I | 77 | 153 | 120 | 38 | 30 | 37 | 27 | 16 | -1 | 2 | 1 | 0 | -6 | -41 |
3/15/13 17:07 | 3/13/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S | -303 | 15.61 | 5 | -19 | -1 | 3,224 | I | 32 | 105 | 67 | 14 | 11 | 4 | -3 | -2 | 0 | -4 | -8 | 42 | 11 | 1 |
3/12/13 18:47 | 3/8/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -444 | 15.77 | 5 | -28 | -1 | 3,243 | I | 33 | 119 | 75 | 14 | 14 | 10 | 1 | 0 | -1 | -1 | -4 | 36 | 7 | -2 |
3/7/13 17:19 | 3/5/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | DT | | S.m | -606 | 15.96 | 4 | -38 | -1 | 3,271 | I | 35 | 117 | 87 | 12 | 14 | 10 | 4 | 3 | 0 | -1 | -4 | 27 | 7 | 1 |
3/4/13 18:40 | 2/28/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Management LLC | CT | T | | S.m | -769 | 15.77 | 4 | -49 | -1 | 3,309 | I | 18 | 88 | 94 | 10 | 7 | 7 | 9 | 1 | 1 | 1 | -4 | 30 | 12 | -3 |