BGFV - Big 5 Sporting Goods Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	4	31	1	3	6	18	11	68	18
P	%wins				81	87	100	61	58	90	80
S	%ret	1	16	76	-0	1	3	5	-9	-14	-2
S	%wins				62	42	43	65	56	88	59

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/16/24 15:53	5/14/24	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-15	3.98	0	-4	-17	19	D
5/31/23 17:01	5/30/23	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-29	7.69	0	-4	-15	21	D
5/5/23 18:05	5/4/23	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-27	7.17	0	-4	-18	17	D
3/10/23 14:31	3/8/23	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	M.d	16	3.11	0	5	54	15	D
3/10/23 14:31	3/8/23	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S.d	-47	9.00	0	-5	-26	15	D
11/30/22 13:18	11/28/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		S	-25	12.70	0	-2	-2	88	I
11/4/22 12:38	11/3/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-40	12.28	0	-3	-15	19	D
5/17/22 18:30	5/13/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-43	13.72	0	-3	-17	15	D
3/11/22 14:54	3/9/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	M.d	32	4.10	0	8	134	14	D
3/11/22 14:54	3/9/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S.d	-128	16.53	0	-8	-36	14	D
3/8/22 16:04	3/4/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	M.d	32	4.10	0	8	81	17	D
3/8/22 16:04	3/4/22	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S.d	-125	16.17	0	-8	-31	17	D
11/17/21 17:01	11/15/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-3,464	37.70	0	-92	-10	826	I
11/16/21 16:27	11/12/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-4,518	45.18	0	-100	-10	918	I
11/16/21 16:26	11/12/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Carley Stephen E.	CA	D		M.d	12	2.38	0	5	52	15	D
11/16/21 16:26	11/12/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Carley Stephen E.	CA	D		S.d	-572	44.00	0	-13	-47	15	D
11/15/21 16:13	11/11/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	M.d	71	3.38	0	21	2	1,018	M
11/15/21 16:13	11/11/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S.dm	-8,090	40.51	0	-200	-16	1,018	M
11/15/21 16:12	11/10/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		M.dm	246	15.37	0	16	414	20	D
11/15/21 16:12	11/10/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S.dm	-3,325	40.40	0	-82	-81	20	D
11/15/21 16:09	11/10/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Clark Boyd O	CA	O	EVP,Chie	S.m	-1,481	42.03	0	-35	-68	17	D
11/15/21 16:05	11/11/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Brown Colleen B	CA	D		M.d	10	1.91	0	5	47	16	D
11/15/21 16:05	11/11/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Brown Colleen B	CA	D		S.d	-509	42.40	0	-12	-43	16	D
11/12/21 17:07	11/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		S.m	-1,552	38.84	0	-40	-34	79	D
7/2/21 13:23	7/1/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-509	25.47	0	-20	-2	1,197	I
6/3/21 15:36	6/1/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-771	30.83	0	-25	-2	1,217	I
5/28/21 14:50	5/26/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	M.d	134	5.33	0	25	2	1,242	D
5/28/21 14:50	5/26/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S.d	-777	31.02	0	-25	-2	1,242	D
5/28/21 14:49	5/26/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Bane Sandra N	CA	D		M.d	79	17.50	0	5	4	109	D
5/28/21 14:49	5/26/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Bane Sandra N	CA	D		S.d	-147	32.72	0	-5	-4	109	D
5/27/21 17:26	5/25/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	M.d	31	6.20	0	5	0	1,242	D
5/27/21 17:26	5/25/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S.d	-154	31.10	0	-5	0	1,242	D
5/27/21 17:24	5/25/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	EVP,CFO,	S	-100	30.00	0	-3	-17	17	D
5/12/21 16:32	5/10/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Jessick David	CA	D		M.d	97	16.11	0	6	6	109	D
5/12/21 16:32	5/10/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Jessick David	CA	D		S.d	-198	33.00	0	-6	-5	109	D
5/10/21 16:24	5/7/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		M.d	79	17.50	0	5	4	115	D
5/10/21 16:24	5/7/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		S.d	-283	29.75	0	-10	-8	115	D
5/10/21 16:23	5/6/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Thompson Luke D	CA	O	EVP,GC	S	-116	28.50	0	-4	-19	18	D
5/10/21 16:22	5/6/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-77	27.27	0	-3	-17	14	D
5/10/21 16:22	5/7/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-82	29.03	0	-3	-14	17	D
5/10/21 16:14	5/6/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Clark Boyd O	CA	O	EVP,Chie	M.d	88	4.79	0	18	55	52	D
5/10/21 16:14	5/6/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Clark Boyd O	CA	O	EVP,Chie	S.dm	-841	27.06	0	-31	-38	52	D
5/7/21 17:06	5/5/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-949	21.08	0	-45	-35	84	I
5/5/21 17:20	5/3/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S.m	-487	19.48	0	-25	-3	761	I
4/8/21 12:43	4/6/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-259	17.25	0	-15	-2	786	I
3/24/21 15:01	3/22/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-259	17.25	0	-15	-2	801	I
3/18/21 16:47	3/17/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Thompson Luke D	CA	O	SVP,GC	M.d	148	5.28	0	28		24	D
3/18/21 16:47	3/17/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Thompson Luke D	CA	O	SVP,GC	S.d	-585	16.04	0	-37	-60	24	D
3/17/21 16:45	3/15/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	SVP,CFO,	S	-181	16.00	0	-11	-34	22	I
3/17/21 15:30	3/15/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Marrone Michael P.	CA	O	SVP,Stor	S	-49	16.05	0	-3	-6	45	I
3/17/21 15:30	3/15/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	M.d	32	4.10	0	8	76	18	D
3/17/21 15:30	3/15/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S.d	-123	15.84	0	-8	-30	18	D
3/11/21 14:19	3/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Marrone Michael P.	CA	O	SVP,Stor	M.d	68	5.67	0	12	33	48	D
3/11/21 14:19	3/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Marrone Michael P.	CA	O	SVP,Stor	S.d	-180	14.97	0	-12	-20	48	D
3/11/21 14:18	3/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	M.d	32	4.10	0	8	108	15	D
3/11/21 14:18	3/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S.d	-116	15.03	0	-8	-34	15	D
3/11/21 14:18	3/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	SVP,CFO,	M.d	88	4.79	0	18	274	25	D
3/11/21 14:18	3/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	SVP,CFO,	S.d	-275	15.00	0	-18	-42	25	D
2/12/21 16:58	2/11/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-610	16.13	0	-38	-23	129	I
2/11/21 15:43	2/9/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-34	16.00	0	-2	-1	166	I
2/9/21 14:27	2/5/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-2	16.00	0	0	0	168	I
2/2/21 14:22	1/29/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-547	14.06	0	-39	-19	169	I
1/26/21 14:31	1/25/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-15	14.00	0	-1	-1	207	I
1/8/21 15:40	1/6/21	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S.m	-384	12.02	0	-32	-13	209	I
12/28/20 13:54	12/23/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-97	12.01	0	-8	-3	241	I
11/24/20 14:37	11/20/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Bane Sandra N	CA	D		S	-29	9.79	0	-3	-3	107	D
11/23/20 11:10	11/20/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	M.d	41	5.49	0	8	188	11	D
11/23/20 11:10	11/20/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S.d	-75	10.06	0	-8	-39	11	D
11/12/20 11:57	11/10/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	M.d	41	5.49	0	8	101	15	D
11/12/20 11:57	11/10/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S.d	-61	8.08	0	-8	-33	15	D
8/26/20 13:16	8/24/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-26	6.32	0	-4	-21	15	D
8/10/20 11:13	8/7/20	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-32	7.91	0	-4	-26	11	D
5/30/18 15:38	5/29/18	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-14	8.47	0	-2	-13	12	I
5/30/18 14:56	5/25/18	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Bane Sandra N	CA	D		S	-51	8.43	0	-6	-16	32	D
5/24/18 16:37	5/24/18	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-14	8.32	0	-2	-17	8	D
3/16/18 17:21	3/15/18	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	210	6.78	0	31	20	184	I
3/9/18 17:42	3/7/18	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P.m	198	6.18	0	32	27	153	I
3/2/18 17:13	3/1/18	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	66	6.00	0	11	10	121	I
12/1/17 18:12	11/30/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	312	7.26	0	43	65	110	I
8/21/17 16:24	8/17/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P.m	370	7.71	0	48	258	67	I
5/30/17 17:33	5/26/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-21	13.86	0	-2	-12	11	D
5/30/17 16:52	5/25/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S.m	-166	13.83	0	-12	-45	14	I
5/22/17 14:48	5/19/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-21	13.30	0	-2	-17	8	D
5/10/17 17:17	5/9/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Meade Gary S	CA	O	SVP,GC	S	-27	14.57	9	-2	-9	18	D	9	55	-16	-5	-1	-5	-6	-1	-2
5/9/17 14:38	5/5/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		S	-44	14.81	9	-3	-7	41	I	11	72	-15	-5	2	-3	-8	-1	0
3/16/17 16:29	3/14/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-721	14.91	11	-48	-65	26	I	27	38	10	-15	0	15	-4	1	2	-3	-1
3/14/17 14:27	3/10/17	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S.m	-105	15.02	13	-7	-9	75	I	22	31	6	-19	-4	10	-4	-3	1	3	5
12/1/16 18:13	11/29/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-19	19.12	16	-1	-9	10	I	63	107	133	56	19	7	0	-1	-2	2	-5	-14
11/29/16 16:23	11/28/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Donatiello Nicholas Jr	CA	D		M.d	37	14.66	15	3	41	9	I	56	106	134	55	18	5	-2	-1	1	-2	-8	-20
11/29/16 16:23	11/28/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Donatiello Nicholas Jr	CA	D		S.d	-49	19.63	15	-3	-22	9	I	56	106	134	55	18	5	-2	-1	1	-2	-8	-20
11/22/16 16:43	11/22/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Bane Sandra N	CA	D		M.d	164	9.96	13	17	112	31	D	58	121	136	54	23	22	3	-1	0	-2	-8	-32
11/22/16 16:43	11/22/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Bane Sandra N	CA	D		S.d	-323	19.55	13	-17	-35	31	D	58	121	136	54	23	22	3	-1	0	-2	-8	-32
11/21/16 16:42	11/17/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S.m	-412	19.89	12	-21	-3	767	D	60	130	139	53	22	26	7	2	0	-1	-5	-29
11/15/16 13:39	11/11/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S	-343	19.27	10	-18	-2	788	D	58	128	135	51	41	20	12	7	-2	0	-8	-27
11/15/16 13:27	11/14/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-197	19.72	10	-10	-11	82	I	58	128	135	51	41	20	12	7	-2	0	-8	-27
11/15/16 13:00	11/14/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Marrone Michael P.	CA	O	SVP,Stor	M.d	54	8.95	10	6	22	33	D	58	128	135	51	41	20	12	7	-2	0	-8	-27
11/15/16 13:00	11/14/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Marrone Michael P.	CA	O	SVP,Stor	S.d	-119	19.82	10	-6	-15	33	D	58	128	135	51	41	20	12	7	-2	0	-8	-27
11/14/16 12:59	11/11/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Clark Boyd O	CA	O	SVP,Buyi	S	-36	19.04	9	-2	-4	43	D	56	121	131	50	40	16	15	7	1	1	-5	-25
11/14/16 12:35	11/11/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	SVP,CFO,	S	-78	19.00	9	-4	-30	10	I	56	121	131	50	40	16	15	7	1	1	-5	-25
11/14/16 12:23	11/10/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S.m	-287	19.13	9	-15	-14	92	I	56	121	131	50	40	16	15	7	1	1	-5	-25
11/10/16 19:58	11/8/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	T		S.m	-498	18.67	9	-27	-13	181	D	53	106	111	42	35	9	18	4	2	5	-2	-15	-27
11/10/16 19:47	11/8/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	T		S.m	-5,061	18.67	9	-271	-13	1,830	D	53	106	111	42	35	9	18	4	2	5	-2	-15	-27
11/10/16 19:31	11/8/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	T		S.m	-5,558	18.67	9	-298	-13	2,011	I	53	106	111	42	35	9	18	4	2	5	-2	-15	-27
11/10/16 19:24	11/10/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-53	18.35	9	-3	-21	11	I	53	106	111	42	35	9	18	4	2	5	-2	-15	-27
11/8/16 17:07	11/7/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-184	18.38	8	-10	-9	107	I	57	97	105	48	31	12	19	10	1	8	4	-11	-18
11/8/16 15:12	11/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		M.d	140	10.38	8	14	45	44	D	57	97	105	48	31	12	19	10	-2	6	2	-14	-21
11/8/16 15:12	11/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Dunbar Jennifer Holden	CA	D		S.d	-237	17.55	8	-14	-24	44	D	57	97	105	48	31	12	19	10	-2	6	2	-14	-21
11/7/16 20:20	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	T		S.am	-4,816	17.74	7	-271	-11	2,309	I	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 19:47	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	T		S.m	-431	17.74	7	-24	-10	208	D	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 19:18	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	T		S.m	-4,385	17.74	7	-247	-11	2,101	D	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 18:54	11/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	M.d	207	6.89	7	30	4	805	D	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 18:54	11/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Miller Steven G	CA	DO	CB,P,CEO	S.d	-529	17.63	7	-30	-4	805	D	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 18:24	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-4,816	17.74	7	-271	-11	2,309	I	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 17:35	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Jessick David	CA	D		M.d	68	7.54	7	9	17	63	D	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 17:35	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Jessick David	CA	D		S.dm	-322	17.88	7	-18	-22	63	D	49	90	84	38	24	6	10	9	-2	5	0	-17	-21
11/7/16 15:11	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		S	-88	17.56	7	-5	-4	117	I	49	90	84	38	24	6	10	9	5	10	5	-12	-16
11/7/16 14:50	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Clark Boyd O	CA	O	SVP,Buyi	M.d	114	7.63	7	15	50	45	D	49	90	84	38	24	6	10	9	5	10	5	-12	-16
11/7/16 14:50	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Clark Boyd O	CA	O	SVP,Buyi	S.d	-255	17.00	7	-15	-25	45	D	49	90	84	38	24	6	10	9	5	10	5	-12	-16
11/7/16 14:14	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	SVP,CFO,	M.d	19	4.82	7	4	41	14	I	49	90	84	38	24	6	10	9	5	10	5	-12	-16
11/7/16 14:14	11/3/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Emerson Barry	CA	O	SVP,CFO,	S.dm	-248	17.68	7	-14	-51	14	I	49	90	84	38	24	6	10	9	5	10	5	-12	-16
8/31/16 16:35	8/30/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-13	12.70	3	-1	-7	14	I	35	16	11	55	25	-1	-2	1	2	8	8	53	24
8/30/16 20:26	8/29/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-17	12.69	3	-1	-8	15	D	34	18	-2	51	26	1	-1	-2	-2	2	8	53	20
8/26/16 17:57	8/24/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-20	12.81	3	-2	-1	232	D	30	25	-2	51	30	1	-2	-1	0	2	13	57	11
8/26/16 17:49	8/24/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-202	12.81	3	-16	-1	2,348	D	30	25	-2	51	30	1	-2	-1	0	2	13	57	11
8/26/16 17:31	8/24/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-222	12.81	3	-17	-1	2,580	I	30	25	-2	51	30	1	-2	-1	0	2	13	57	11
8/22/16 17:46	8/18/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-48	13.05	3	-4	-2	234	D	38	24	2	55	29	27	1	0	-1	-2	13	55	6
8/22/16 17:29	8/18/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-463	13.05	3	-36	-1	2,364	D	38	24	2	55	29	27	1	0	-1	-2	13	55	6
8/22/16 17:14	8/18/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-511	13.05	3	-39	-1	2,598	I	38	24	2	55	29	27	1	0	-1	-2	13	55	6
8/17/16 18:24	8/15/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-456	13.01	3	-35	-1	2,399	D	37	22	4	55	36	22	3	0	0	0	11	53	11
8/17/16 18:16	8/15/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-48	13.01	3	-4	-2	237	D	37	22	4	55	36	22	3	0	0	0	11	53	11
8/17/16 17:48	8/15/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	OR	DT		S.m	-504	13.01	3	-39	-1	2,637	I	37	22	4	55	36	22	3	0	0	0	11	53	11
8/12/16 17:51	8/12/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S	-24	13.05	3	-2	-1	241	D	38	24	9	49	41	21	25	2	0	-1	9	42	25
8/12/16 17:43	8/12/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S	-243	13.05	3	-19	-1	2,434	D	38	24	9	49	41	21	25	2	0	-1	9	42	25
8/12/16 17:37	8/12/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S	-266	13.05	3	-20	-1	2,675	I	38	24	9	49	41	21	25	2	0	-1	9	42	25
8/11/16 19:36	8/9/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-102	12.91	3	-8	-3	243	D	37	21	5	48	44	24	27	3	0	-2	9	40	25
8/11/16 19:19	8/9/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-1,043	12.91	3	-81	-3	2,453	D	37	21	5	48	44	24	27	3	0	-2	9	40	25
8/11/16 19:06	8/9/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-1,145	12.91	3	-89	-3	2,696	I	37	21	5	48	44	24	27	3	0	-2	9	40	25
8/9/16 14:09	8/8/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Meade Gary S	CA	O	SVP,GC	S	-24	12.90	3	-2	-10	17	D	38	20	11	33	46	27	23	4	-2	2	6	38	22
8/9/16 13:46	8/8/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-20	12.93	3	-2	-9	16	D	38	20	11	33	46	27	23	4	-2	2	6	38	22
8/9/16 13:23	8/5/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-20	12.75	3	-2	-19	7	D	38	20	11	33	46	27	23	4	-2	2	6	38	22
8/8/16 18:29	8/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-120	12.66	2	-9	-4	251	D	33	20	15	46	36	25	18	21	-2	2	3	38	23
8/8/16 18:08	8/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-1,224	12.66	2	-97	-4	2,534	D	33	20	15	46	36	25	18	21	-2	2	3	38	23
8/8/16 17:52	8/4/16	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-1,344	12.66	2	-106	-4	2,785	I	33	20	15	46	36	25	18	21	-2	2	3	38	23
12/1/15 16:58	11/30/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	68	9.70	2	7	6	118	I	-46	-24	-31	-15	-9	4	7	0	0	-7	5	22	-13	105
11/25/15 14:43	11/25/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-24	9.65	3	-3	-14	16	I	-44	-26	-33	-8	-6	5	9	10	1	2	9	38	-11	111
11/20/15 17:58	11/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	17	8.96	3	2	1	260	D	-49	-30	-38	-17	-14	-3	-4	-6	2	7	8	45	-8	125
11/20/15 17:52	11/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	175	8.96	3	20	1	2,631	D	-49	-30	-38	-17	-14	-3	-4	-6	2	7	8	45	-8	125
11/20/15 17:45	11/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	193	8.96	3	21	1	2,891	I	-49	-30	-38	-17	-14	-3	-4	-6	2	7	8	45	-8	125
11/19/15 17:24	11/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-4	9.10	3	0	-7	6	D	-48	-28	-35	-16	-11	0	-2	2	4	10	11	48	-1	131
11/18/15 13:16	11/16/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P.m	51	8.95	3	6	5	111	I	-49	-31	-36	-19	-12	2	-9	-2	2	9	15	48	-4	132
11/17/15 18:46	11/13/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	22	8.97	3	2	1	258	D	-45	-27	-33	-15	-7	-11	-2	4	2	5	11	44	-3	118
11/17/15 18:40	11/13/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	219	8.97	3	24	1	2,611	D	-45	-27	-33	-15	-7	-11	-2	4	2	5	11	44	-3	118
11/17/15 18:31	11/13/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	241	8.97	3	27	1	2,869	I	-45	-27	-33	-15	-7	-11	-2	4	2	5	11	44	-3	118
11/16/15 13:45	11/12/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P.m	181	8.90	3	20	24	105	I	-48	-30	-37	-19	-15	-20	-4	-3	5	3	6	44	-3	128
11/12/15 18:16	11/10/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	20	9.18	3	2	1	256	D	-47	-28	-36	-16	-10	-17	-3	-8	-2	0	0	38	-3	118
11/12/15 17:44	11/10/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	199	9.18	3	22	1	2,587	D	-47	-28	-36	-16	-10	-17	-3	-8	-2	0	0	38	-3	118
11/12/15 17:22	11/10/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	219	9.18	3	24	1	2,842	I	-47	-28	-36	-16	-10	-17	-3	-8	-2	0	0	38	-3	118
11/12/15 13:52	11/9/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P.m	236	9.24	3	26	43	85	I	-47	-28	-36	-16	-10	-17	-3	-8	1	1	1	39	-2	119
11/2/15 18:20	10/29/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	21	9.07	3	2	1	254	D	-50	-21	-32	-15	-18	-12	-17	-14	3	5	6	32	33	75
11/2/15 18:04	10/29/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	218	9.07	3	24	1	2,565	D	-50	-21	-32	-15	-18	-12	-17	-14	3	5	6	32	33	75
11/2/15 17:52	10/29/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	239	9.07	3	26	1	2,819	I	-50	-21	-32	-15	-18	-12	-17	-14	3	5	6	32	33	75
11/2/15 16:04	10/29/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	79	8.93	3	9	18	59	I	-50	-21	-32	-15	-18	-12	-17	-14	3	5	6	32	33	75
8/25/15 17:59	8/21/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	69	10.53	4	7	3	251	D	-40	3	-14	-29	-26	-6	-4	-7	3	12	8	-9	29	30
8/25/15 17:48	8/21/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	702	10.52	4	67	3	2,541	D	-40	3	-14	-29	-26	-6	-4	-7	3	12	8	-9	29	30
8/25/15 17:36	8/21/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	771	10.52	4	73	3	2,792	I	-40	3	-14	-29	-26	-6	-4	-7	3	12	8	-9	29	30
8/20/15 17:37	8/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	44	11.10	4	4	2	245	D	-35	11	-9	-21	-20	1	0	1	-2	-3	2	-18	21	21
8/20/15 17:26	8/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	453	11.10	4	41	2	2,474	D	-35	11	-9	-21	-20	1	0	1	-2	-3	2	-18	21	21
8/20/15 17:16	8/18/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	497	11.10	4	45	2	2,719	I	-35	11	-9	-21	-20	1	0	1	-2	-3	2	-18	21	21
8/6/15 18:07	8/4/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	36	10.96	5	3	1	241	D	-42	13	-10	-21	-24	-26	-25	0	2	0	3	-12	7	19
8/6/15 17:49	8/4/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	370	10.96	5	34	1	2,433	D	-42	13	-10	-21	-24	-26	-25	0	2	0	3	-12	7	19
8/6/15 17:32	8/4/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	405	10.96	5	37	1	2,674	I	-42	13	-10	-21	-24	-26	-25	0	2	0	3	-12	7	19
8/3/15 17:28	7/30/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		P.m	119	10.91	5	11	5	238	D	-42	15	-6	-19	-24	-24	-28	-26	2	3	7	-15	12	-1
8/3/15 17:16	7/30/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		P.m	1,234	10.91	5	113	5	2,400	D	-42	15	-6	-19	-24	-24	-28	-26	2	3	7	-15	12	-1
8/3/15 17:03	7/30/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		P.m	1,353	10.91	5	124	5	2,637	I	-42	15	-6	-19	-24	-24	-28	-26	2	3	7	-15	12	-1
5/14/15 14:35	5/13/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Meade Gary S	CA	O	SVP,GC	S	-59	14.31	1	-4	-20	16	D	-29	19	12	18	10	15	5	-1	0	0	3	-22	-34	-35
5/14/15 14:09	5/13/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S	-69	14.30	1	-5	-21	18	D	-29	19	12	18	10	15	5	-1	0	0	3	-22	-34	-35
5/12/15 14:26	5/8/15	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-14	14.37	1	-1	-13	7	D	-24	24	17	22	11	20	7	5	-2	-1	0	-23	-32	-35
11/26/14 12:40	11/24/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-3	13.65	3	0	-3	6	D	1	-25	20	30	34	5	0	0	1	1	8	-3	11	-24
11/20/14 17:18	11/19/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	M.d	31	8.95	3	4	19	22	D	2	-27	18	27	42	10	2	-2	1	1	8	-8	10	-32
11/20/14 17:18	11/19/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP,HR	S.d	-46	13.05	3	-4	-14	22	D	2	-27	18	27	42	10	2	-2	1	1	8	-8	10	-32
11/14/14 14:33	11/12/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Meade Gary S	CA	O	SVP,GC	S	-10	13.29	3	-1	-4	19	D	5	-25	12	30	40	34	5	3	1	1	2	-4	11	-30
8/6/14 13:15	8/4/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	49	9.70	3	5	12	46	I	46	-49	-37	-15	-18	-15	-13	1	3	2	4	26	26	13
8/4/14 16:48	7/31/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Honeycutt Van B	CA	D		P	341	9.73	3	35	583	41	I	39	-50	-42	-17	-17	-17	-14	-13	2	4	5	24	26	15
5/12/14 20:53	5/9/14	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Starr Shane O	CA	O	SVP,Oper	S	-19	12.06	3	-2	-20	6	D	76	-39	-31	-23	-21	-20	0	3	-1	-3	-2	-19	3	22
12/3/13 15:30	11/27/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Johnson Richard A	CA	O	EVP	S	-262	18.69	3	-14	-13	94	D	132	38	-5	15	15	5	4	3	-3	-6	5	-19	-37	-29
11/29/13 14:46	11/26/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-94	18.82	4	-5	-2	227	D	162	40	-4	10	16	8	2	3	-2	-7	0	-22	-38	-29
11/29/13 14:37	11/26/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-1,191	18.81	4	-63	-3	2,286	D	162	40	-4	10	16	8	2	3	-2	-7	0	-22	-38	-29
11/29/13 14:29	11/26/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-1,285	18.81	4	-68	-3	2,513	I	162	40	-4	10	16	8	2	3	-2	-7	0	-22	-38	-29
11/26/13 18:51	11/25/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Meade Gary S	CA	O	SVP,GC	S	-19	18.57	5	-1	-5	18	D	134	35	-9	8	13	0	1	0	3	-1	1	-19	-38	-26
11/26/13 18:50	11/25/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP, HR	M.d	36	8.95	5	4	25	20	D	134	35	-9	8	13	0	1	0	3	-1	1	-19	-38	-26
11/26/13 18:50	11/25/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Fraley Jeffrey L	CA	O	SVP, HR	S.d	-74	18.47	5	-4	-17	20	D	134	35	-9	8	13	0	1	0	3	-1	1	-19	-38	-26
11/25/13 18:06	11/21/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S.m	-43	18.55	5	-2	-1	232	D	125	40	-10	3	11	-3	1	0	1	3	2	-17	-38	-24
11/25/13 17:58	11/21/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S.m	-546	18.55	5	-29	-1	2,350	D	125	40	-10	3	11	-3	1	0	1	3	2	-17	-38	-24
11/25/13 17:45	11/21/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S.m	-589	18.55	5	-32	-1	2,582	I	125	40	-10	3	11	-3	1	0	1	3	2	-17	-38	-24
11/20/13 19:25	11/19/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Johnson Richard A	CA	O	EVP	S	-113	19.00	6	-6	-5	108	D	119	39	-9	2	19	-5	3	1	1	1	-1	-6	-37	-26
11/20/13 17:09	11/18/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S	-7	18.83	6	0	0	234	D	119	39	-9	2	19	-5	3	1	1	1	-1	-6	-37	-26
11/20/13 17:03	11/18/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S	-110	18.83	6	-6	0	2,379	D	119	39	-9	2	19	-5	3	1	1	1	-1	-6	-37	-26
11/20/13 16:55	11/18/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Management LLC	CT	DT		S	-117	18.83	6	-6	0	2,613	I	119	39	-9	2	19	-5	3	1	1	1	-1	-6	-37	-26
11/5/13 17:09	11/1/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Qualified Partners LP	CT	DT		S	-27	19.19	5	-1	-1	234	D	175	62	-4	-4	15	17	17	-2	-2	-1	-2	-15	-33	-28
11/5/13 16:55	11/1/13	BGFV	Retail	Retail	Miscellaneous Shopping Goods	Stadium Capital Partners L P	CT	DT		S	-356	19.19	5	-19	-1	2,385	D	175	62	-4	-4	15	17	17	-2	-2	-1	-2	-15	-33	-28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y