11/30/22 13:18 | 11/28/22 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S | -25 | 12.70 | 0 | -2 | -2 | 88 | I | | | | | | | | | | | | | | |
12/10/21 15:22 | 12/8/21 | PSB | Ps Business Parks, Inc./Md | MD | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 354 | 88.51 | 0 | 4 | 813 | 4 | D | | | | | | | | | | | | | | |
12/7/21 18:02 | 12/6/21 | PSB | Ps Business Parks, Inc./Md | MD | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 460 | 75.87 | 0 | 6 | | 2 | D | | | | | | | | | | | | | | |
12/7/21 18:02 | 12/6/21 | PSB | Ps Business Parks, Inc./Md | MD | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | S.d | -1,086 | 178.91 | 0 | -6 | -71 | 2 | D | | | | | | | | | | | | | | |
11/12/21 17:07 | 11/9/21 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S.m | -1,552 | 38.84 | 0 | -40 | -34 | 79 | D | | | | | | | | | | | | | | |
5/10/21 16:24 | 5/7/21 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | M.d | 79 | 17.50 | 0 | 5 | 4 | 115 | D | | | | | | | | | | | | | | |
5/10/21 16:24 | 5/7/21 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S.d | -283 | 29.75 | 0 | -10 | -8 | 115 | D | | | | | | | | | | | | | | |
4/13/20 20:14 | 4/13/20 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 4 | 58.82 | 0 | 0 | 3 | 2 | D | | | | | | | | | | | | | | |
11/6/19 16:28 | 11/4/19 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.dm | 239 | 58.74 | 0 | 4 | | 2 | M | | | | | | | | | | | | | | |
11/6/19 16:28 | 11/4/19 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | S.dm | -1,008 | 180.97 | 0 | -6 | -70 | 2 | M | | | | | | | | | | | | | | |
8/6/18 16:07 | 8/2/18 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 146 | 38.58 | 0 | 4 | 999% | 4 | M | | | | | | | | | | | | | | |
8/6/18 16:07 | 8/2/18 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | S.d | -357 | 128.18 | 0 | -3 | -42 | 4 | M | | | | | | | | | | | | | | |
8/21/17 16:50 | 8/18/17 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 136 | 34.00 | 0 | 4 | 356 | 5 | D | | | | | | | | | | | | | | |
8/21/17 16:50 | 8/18/17 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | S.d | -523 | 130.69 | 0 | -4 | -44 | 5 | D | | | | | | | | | | | | | | |
5/9/17 14:38 | 5/5/17 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S | -44 | 14.81 | 9 | -3 | -7 | 41 | I | 11 | 72 | -15 | -5 | 2 | -3 | -8 | -1 | 0 | | | | | |
11/8/16 17:02 | 11/7/16 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 34 | 34.00 | 10 | 1 | 24 | 5 | D | 41 | 30 | 9 | -2 | -6 | -1 | 0 | 2 | -2 | 1 | 4 | 4 | 17 | |
11/8/16 17:02 | 11/7/16 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | S.d | -107 | 107.19 | 10 | -1 | -16 | 5 | D | 41 | 30 | 9 | -2 | -6 | -1 | 0 | 2 | -2 | 1 | 4 | 4 | 17 | |
11/8/16 15:12 | 11/4/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | M.d | 140 | 10.38 | 8 | 14 | 45 | 44 | D | 57 | 97 | 105 | 48 | 31 | 12 | 19 | 10 | -2 | 6 | 2 | -14 | -21 | |
11/8/16 15:12 | 11/4/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S.d | -237 | 17.55 | 8 | -14 | -24 | 44 | D | 57 | 97 | 105 | 48 | 31 | 12 | 19 | 10 | -2 | 6 | 2 | -14 | -21 | |
8/10/15 12:54 | 6/9/15 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | P | 10 | 25.02 | 8 | 0 | 8 | 5 | I | 14 | 1 | -7 | 1 | 5 | 1 | 0 | -1 | 0 | 2 | -3 | 15 | 18 | 48 |
5/31/13 19:26 | 5/30/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | M.d | 24 | 8.03 | 7 | 3 | 12 | 27 | D | 121 | 236 | 51 | 33 | 43 | 1 | 0 | 0 | 1 | 1 | 9 | -14 | -7 | -39 |
5/31/13 19:26 | 5/30/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S.d | -62 | 20.50 | 7 | -3 | -10 | 27 | D | 121 | 236 | 51 | 33 | 43 | 1 | 0 | 0 | 1 | 1 | 9 | -14 | -7 | -39 |
5/29/13 19:31 | 5/28/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | M.d | 14 | 19.78 | 9 | 1 | 3 | 27 | D | 140 | 236 | 55 | 38 | 43 | 4 | -3 | 1 | 1 | -1 | 0 | -12 | -9 | -43 |
5/29/13 19:31 | 5/28/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | S.d | -15 | 21.15 | 9 | -1 | -2 | 27 | D | 140 | 236 | 55 | 38 | 43 | 4 | -3 | 1 | 1 | -1 | 0 | -12 | -9 | -43 |
5/15/12 16:11 | 5/11/12 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | P.d | 27 | 26.80 | 6 | 1 | 27 | 5 | I | 25 | 24 | 33 | 8 | 4 | 2 | 0 | -1 | -1 | -3 | -4 | -2 | -4 | 27 |
1/27/12 12:41 | 1/26/12 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 53 | 35.16 | 5 | 2 | 53 | 4 | D | 34 | 8 | 11 | 25 | 18 | 9 | 7 | 3 | 0 | 2 | 3 | 10 | 11 | 18 |
5/31/11 15:44 | 5/27/11 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | P.dm | 21 | 25.69 | 5 | 1 | 40 | 3 | I | 37 | 9 | 8 | -9 | -3 | -3 | -2 | 1 | 1 | -1 | -4 | -6 | -12 | 21 |
5/11/11 17:11 | 5/11/11 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | P.d | 8 | 58.14 | 4 | 0 | 7 | 2 | I | 54 | 2 | 2 | 2 | 2 | 1 | -2 | 0 | 1 | -1 | -4 | -10 | -4 | 23 |
4/1/10 11:15 | 3/30/10 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | M.d | 70 | 35.16 | 6 | 2 | | 2 | D | 9 | 52 | 5 | 7 | 12 | 3 | 0 | -2 | 1 | 4 | 12 | 5 | 9 | 10 |
4/1/10 11:15 | 3/30/10 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | S.d | -54 | 53.86 | 6 | -1 | -35 | 2 | D | 9 | 52 | 5 | 7 | 12 | 3 | 0 | -2 | 1 | 4 | 12 | 5 | 9 | 10 |
3/3/09 18:06 | 3/2/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | P.d | 9 | 15.50 | 7 | 1 | 211 | 1 | A | | | | | | | | | -1 | -8 | 15 | 44 | 67 | 59 |
2/27/09 17:58 | 2/26/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Dunbar Jennifer Holden | CA | D | | P.d | 10 | 35.03 | 7 | 0 | New | 0 | A | | | | | | | | | -6 | -12 | 6 | 31 | 54 | 51 |
3/6/08 18:20 | 3/4/08 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | P | 44 | 8.72 | 4 | 5 | 68 | 12 | I | -56 | -61 | -56 | -43 | -23 | -29 | -27 | -3 | 0 | -5 | 9 | 6 | 11 | -41 |
11/16/07 14:35 | 11/14/07 | NDN | 99 Cents Only Stores | CA | Retail | VrtySt | Variety Stores | Dunbar Jennifer Holden | CA | D | | P.d | 9 | 9.11 | 0 | 1 | 200 | 2 | I | | | | | | | | | | | | | | |
8/22/07 17:23 | 8/20/07 | NDN | 99 Cents Only Stores | CA | Retail | VrtySt | Variety Stores | Dunbar Jennifer Holden | CA | D | | P | 6 | 11.38 | 0 | 1 | New | 1 | I | | | | | | | | | | | | | | |
8/7/07 14:25 | 8/3/07 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Dunbar Jennifer Holden | CA | D | | P | 104 | 20.72 | 6 | 5 | 209 | 7 | I | -27 | -1 | -18 | -18 | -21 | -16 | -12 | -8 | 1 | 5 | 5 | -3 | -39 | -47 |