NDN - 99 Cents Only Stores - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
7/15/10 20:03	7/13/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-136	16.00	-9	-46	10	D
6/23/10 20:05	6/22/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-121	14.25	-9	-31	19	D
5/27/10 19:15	5/25/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-120	14.10	-9	-24	27	D
4/7/10 20:20	4/5/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-138	16.27	-9	-23	28	D
3/16/10 20:43	3/15/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-160	16.89	-10	-21	36	D
2/24/10 20:38	2/23/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-164	16.41	-10	-18	46	D
1/6/10 17:29	1/4/10	NDN	Retail	VrtySt	Variety Stores	Kautz Robert F	CA	O	EVP,CFO	S.d	-98	13.10	-8	-17	37	D
4/9/09 20:22	4/7/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.a	-1,907	9.62	-198	-3	6,807	I
4/8/09 06:45	4/7/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-1,907	9.62	-198	-3	6,807	I
3/26/09 14:58	3/26/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-61	9.75	-6	0	21,022	I
3/24/09 15:54	3/20/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-40	9.12	-4	0	7,011	I
3/6/09 13:31	3/5/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-83	8.34	-10	0	7,016	I
3/5/09 11:39	3/3/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-157	7.87	-20	0	7,026	I
3/3/09 13:36	3/2/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.a	-125	8.36	-15	0	7,046	I
3/2/09 14:14	2/27/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-309	8.14	-38	-1	7,061	I
2/27/09 10:40	2/26/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-406	8.11	-50	-1	7,099	I
2/25/09 09:48	2/20/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-46	7.73	-6	0	7,149	I
2/18/09 14:06	2/13/09	NDN	Retail	VrtySt	Variety Stores	Flamholtz Eric George	CA	D		P	8	7.92	1	82	2	D
2/17/09 13:54	2/13/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-59	7.82	-8	0	7,155	I
2/11/09 17:03	2/9/09	NDN	Retail	VrtySt	Variety Stores	Gold David	CA	DOT	CB	P.m	152	7.25	21	0	16,065	D
2/11/09 17:01	2/9/09	NDN	Retail	VrtySt	Variety Stores	Gold Sherry	CA	T		P.m	152	7.25	21	0	16,065	D
2/10/09 16:33	2/9/09	NDN	Retail	VrtySt	Variety Stores	Flamholtz Eric George	CA	D		P	9	7.27	1	New	1	M
2/10/09 16:31	2/9/09	NDN	Retail	VrtySt	Variety Stores	Woo Peter	CA	D		P	74	7.35	10	67	25	D
2/6/09 11:22	2/5/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-40	7.97	-5	0	7,162	I
2/6/09 11:22	2/5/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		P	295	7.18	41	1	7,162	I
2/5/09 09:28	2/3/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-149	8.18	-18	0	7,126	I
1/30/09 12:44	1/28/09	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-162	8.52	-19	0	7,144	I
1/2/09 14:01	12/30/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-537	10.50	-51	-1	7,163	I
12/30/08 11:16	12/26/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-42	10.61	-4	0	7,214	I
11/25/08 10:41	11/21/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-220	9.17	-24	0	7,218	I
11/21/08 16:25	11/19/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-4,694	10.59	-443	-6	7,242	I
11/14/08 10:36	11/13/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-152	11.72	-13	0	7,686	I
11/12/08 12:25	11/10/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-97	12.18	-8	0	7,699	I
11/7/08 13:25	11/5/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-313	11.25	-28	0	7,707	I
11/7/08 13:16	10/23/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-71	9.29	-8	0	7,735	I
9/26/08 16:14	9/26/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.a	-354	11.00	-32	0	7,742	I
9/25/08 11:59	9/23/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-465	10.72	-43	-1	7,774	I
9/22/08 17:38	9/18/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-106	9.72	-11	0	7,818	I
9/17/08 14:24	9/16/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-428	10.09	-42	-1	7,840	I
9/2/08 18:01	8/28/08	NDN	Retail	VrtySt	Variety Stores	Gold Sherry	CA	T		P	502	8.10	62	0	16,044	D
9/2/08 17:58	8/28/08	NDN	Retail	VrtySt	Variety Stores	Gold David	CA	DOT	CB	P	502	8.10	62	0	16,044	D
8/28/08 20:04	8/26/08	NDN	Retail	VrtySt	Variety Stores	Gold Sherry	CA	T		P.m	898	8.04	112	1	15,982	D
8/28/08 20:02	8/26/08	NDN	Retail	VrtySt	Variety Stores	Gold David	CA	DOT	CB	P.m	898	8.04	112	1	15,982	D
8/27/08 15:09	8/27/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-44	8.00	-6	0	7,883	I
8/6/08 11:44	8/5/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-10	6.88	-2	0	7,888	I
7/24/08 10:34	7/23/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-1,443	7.23	-200	-2	7,890	I
7/23/08 11:03	7/21/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-46	6.49	-7	0	8,089	I
7/21/08 16:47	7/17/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-6,773	6.49	-1,043	-11	8,096	I
7/11/08 11:56	7/10/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-8	6.61	-1	0	9,140	I
7/9/08 16:02	7/8/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-291	6.53	-45	0	9,141	I
7/8/08 12:51	7/7/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-163	6.49	-25	0	9,185	I
7/7/08 13:59	7/3/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-181	6.52	-28	0	9,223	I
7/3/08 14:54	7/2/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-1,260	6.66	-189	-2	9,250	I
6/12/08 13:28	6/11/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-21	7.73	-3	0	9,438	I
5/9/08 09:49	5/8/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-15	9.14	-2	0	9,441	I
5/2/08 11:18	5/1/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		P	40	9.70	4	0	9,443	I
5/1/08 11:01	4/28/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-36	9.86	-4	0	9,439	I
4/16/08 10:37	4/4/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.am	-11	9.58	-1	0	9,446	I
4/7/08 14:16	4/4/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S.m	-34	9.66	-4	0	9,447	I
4/3/08 16:43	4/2/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-31	10.23	-3	0	9,450	I
3/5/08 15:15	3/4/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC	VA	T		P	49	9.31	5	0	9,453	I
3/4/08 15:38	2/29/08	NDN	Retail	VrtySt	Variety Stores	Woo Peter	CA	D		P	93	9.34	10	200	15	D
2/11/08 15:38	2/8/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		S	-39	8.40	-5	0	9,448	I
2/8/08 13:52	2/7/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC		T		P	363	8.24	44	0	9,453	I
1/31/08 17:28	1/28/08	NDN	Retail	VrtySt	Variety Stores	Akre Capital Management LLC	VA	T		P	221	7.49	30	0	9,409	I
11/16/07 14:35	11/14/07	NDN	Retail	VrtySt	Variety Stores	Dunbar Jennifer Holden	CA	D		P.d	9	9.11	1	200	2	I
8/22/07 17:23	8/20/07	NDN	Retail	VrtySt	Variety Stores	Dunbar Jennifer Holden	CA	D		P	6	11.38	1	New	1	I
6/14/07 20:04	6/12/07	NDN	Retail	VrtySt	Variety Stores	Glascott Lawrence	CA	D		M.d	66	5.28	13	234	18	D
6/14/07 20:00	6/13/07	NDN	Retail	VrtySt	Variety Stores	Holen Marvin L	CA	D		M.d	66	5.28	13	93	26	D
10/23/06 16:01	10/19/06	NDN	Retail	VrtySt	Variety Stores	Glascott Lawrence	CA	D		M.d	11	3.35	3	156	5	D
5/3/04 15:22	4/29/04	NDN	Retail	VrtySt	Variety Stores	Shields John	CA	D		S	-12	20.30	-1	-100	0	D
11/3/03 11:21	10/30/03	NDN	Retail	VrtySt	Variety Stores	Holen Marvin L	CA	D		M	26	2.64	10		1	D
11/3/03 11:21	10/30/03	NDN	Retail	VrtySt	Variety Stores	Holen Marvin L	CA	D		S	-294	29.84	-10	-91	1	D
10/30/03 15:29	10/27/03	NDN	Retail	VrtySt	Variety Stores	Shields John	CA	D		M	82	17.58	5	New	5	D
10/30/03 15:29	10/27/03	NDN	Retail	VrtySt	Variety Stores	Shields John	CA	D		S	-139	29.80	-5	-50	5	D
8/21/03 18:06	8/20/03	NDN	Retail	VrtySt	Variety Stores	Glascott Lawrence	CA	D		M.d	10	3.35	3	258	4	D
8/21/03 18:06	8/20/03	NDN	Retail	VrtySt	Variety Stores	Glascott Lawrence	CA	D		S.d	-105	34.94	-3	-42	4	D
8/15/03 15:46	8/13/03	NDN	Retail	VrtySt	Variety Stores	Farina Andrew	CA	O	CFO	M.d	573	7.33	78		0	D
8/15/03 15:46	8/13/03	NDN	Retail	VrtySt	Variety Stores	Farina Andrew	CA	O	CFO	S.d	-2,610	33.40	-78	-100	0	D
8/12/03 17:57	8/11/03	NDN	Retail	VrtySt	Variety Stores	Pipkin Helen	CA	O	Sen. VP	M.d	280	13.34	21		13	D
8/12/03 17:57	8/11/03	NDN	Retail	VrtySt	Variety Stores	Pipkin Helen	CA	O	Sen. VP	S.d	-708	33.70	-21	-62	13	D
8/1/03 15:02	7/28/03	NDN	Retail	VrtySt	Variety Stores	Christy William	CA	D		M.d	14	2.64	5		0	D
8/1/03 15:02	7/28/03	NDN	Retail	VrtySt	Variety Stores	Christy William	CA	D		S.d	-185	34.67	-5	-100	0	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y