11/10/16 19:58 | 11/8/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | T | | S.m | -498 | 18.67 | 9 | -27 | -13 | 181 | D | 53 | 106 | 111 | 42 | 35 | 9 | 18 | 4 | 2 | 5 | -2 | -15 | -27 | |
11/7/16 19:47 | 11/3/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | T | | S.m | -431 | 17.74 | 7 | -24 | -10 | 208 | D | 49 | 90 | 84 | 38 | 24 | 6 | 10 | 9 | -2 | 5 | 0 | -17 | -21 | |
8/26/16 17:57 | 8/24/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -20 | 12.81 | 3 | -2 | -1 | 232 | D | 30 | 25 | -2 | 51 | 30 | 1 | -2 | -1 | 0 | 2 | 13 | 57 | 11 | |
8/22/16 17:46 | 8/18/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -48 | 13.05 | 3 | -4 | -2 | 234 | D | 38 | 24 | 2 | 55 | 29 | 27 | 1 | 0 | -1 | -2 | 13 | 55 | 6 | |
8/17/16 18:16 | 8/15/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -48 | 13.01 | 3 | -4 | -2 | 237 | D | 37 | 22 | 4 | 55 | 36 | 22 | 3 | 0 | 0 | 0 | 11 | 53 | 11 | |
8/12/16 17:51 | 8/12/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S | -24 | 13.05 | 3 | -2 | -1 | 241 | D | 38 | 24 | 9 | 49 | 41 | 21 | 25 | 2 | 0 | -1 | 9 | 42 | 25 | |
8/11/16 19:36 | 8/9/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -102 | 12.91 | 3 | -8 | -3 | 243 | D | 37 | 21 | 5 | 48 | 44 | 24 | 27 | 3 | 0 | -2 | 9 | 40 | 25 | |
8/8/16 18:29 | 8/4/16 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -120 | 12.66 | 2 | -9 | -4 | 251 | D | 33 | 20 | 15 | 46 | 36 | 25 | 18 | 21 | -2 | 2 | 3 | 38 | 23 | |
11/20/15 17:58 | 11/18/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 17 | 8.96 | 3 | 2 | 1 | 260 | D | -49 | -30 | -38 | -17 | -14 | -3 | -4 | -6 | 2 | 7 | 8 | 45 | -8 | 125 |
11/17/15 18:46 | 11/13/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 22 | 8.97 | 3 | 2 | 1 | 258 | D | -45 | -27 | -33 | -15 | -7 | -11 | -2 | 4 | 2 | 5 | 11 | 44 | -3 | 118 |
11/12/15 18:16 | 11/10/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 20 | 9.18 | 3 | 2 | 1 | 256 | D | -47 | -28 | -36 | -16 | -10 | -17 | -3 | -8 | -2 | 0 | 0 | 38 | -3 | 118 |
11/2/15 18:20 | 10/29/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 21 | 9.07 | 3 | 2 | 1 | 254 | D | -50 | -21 | -32 | -15 | -18 | -12 | -17 | -14 | 3 | 5 | 6 | 32 | 33 | 75 |
8/25/15 17:59 | 8/21/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 69 | 10.53 | 4 | 7 | 3 | 251 | D | -40 | 3 | -14 | -29 | -26 | -6 | -4 | -7 | 3 | 12 | 8 | -9 | 29 | 30 |
8/20/15 17:37 | 8/18/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 44 | 11.10 | 4 | 4 | 2 | 245 | D | -35 | 11 | -9 | -21 | -20 | 1 | 0 | 1 | -2 | -3 | 2 | -18 | 21 | 21 |
8/6/15 18:07 | 8/4/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 36 | 10.96 | 5 | 3 | 1 | 241 | D | -42 | 13 | -10 | -21 | -24 | -26 | -25 | 0 | 2 | 0 | 3 | -12 | 7 | 19 |
8/3/15 17:28 | 7/30/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | P.m | 119 | 10.91 | 5 | 11 | 5 | 238 | D | -42 | 15 | -6 | -19 | -24 | -24 | -28 | -26 | 2 | 3 | 7 | -15 | 12 | -1 |
11/29/13 14:46 | 11/26/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -94 | 18.82 | 4 | -5 | -2 | 227 | D | 162 | 40 | -4 | 10 | 16 | 8 | 2 | 3 | -2 | -7 | 0 | -22 | -38 | -29 |
11/25/13 18:06 | 11/21/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -43 | 18.55 | 5 | -2 | -1 | 232 | D | 125 | 40 | -10 | 3 | 11 | -3 | 1 | 0 | 1 | 3 | 2 | -17 | -38 | -24 |
11/20/13 17:09 | 11/18/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S | -7 | 18.83 | 6 | 0 | 0 | 234 | D | 119 | 39 | -9 | 2 | 19 | -5 | 3 | 1 | 1 | 1 | -1 | -6 | -37 | -26 |
11/5/13 17:09 | 11/1/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S | -27 | 19.19 | 5 | -1 | -1 | 234 | D | 175 | 62 | -4 | -4 | 15 | 17 | 17 | -2 | -2 | -1 | -2 | -15 | -33 | -28 |
8/28/13 17:07 | 8/26/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S | -2 | 18.16 | 7 | 0 | 0 | 236 | D | 149 | 119 | 10 | -16 | -29 | -13 | -6 | -6 | 1 | -3 | -5 | 8 | -12 | -38 |
8/9/13 17:37 | 8/7/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -75 | 19.86 | 9 | -4 | -2 | 236 | D | 181 | 157 | 44 | -2 | -7 | -18 | -18 | 0 | -2 | -7 | -16 | -9 | -18 | -47 |
8/6/13 18:11 | 8/2/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -43 | 19.96 | 9 | -2 | -1 | 240 | D | 168 | 184 | 49 | -1 | 4 | -15 | -19 | -1 | -1 | -2 | -16 | -3 | -18 | -48 |
5/31/13 16:28 | 5/29/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -35 | 20.54 | 7 | -2 | -1 | 242 | D | 121 | 236 | 51 | 33 | 43 | 1 | 0 | 0 | 1 | 1 | 9 | -14 | -7 | -39 |
5/28/13 17:42 | 5/23/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -97 | 20.57 | 9 | -5 | -2 | 244 | D | 136 | 234 | 54 | 37 | 45 | 2 | -8 | -2 | -1 | -2 | -2 | -14 | -10 | -45 |
5/22/13 17:16 | 5/20/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -39 | 20.91 | 9 | -2 | -1 | 248 | D | 135 | 223 | 66 | 50 | 40 | 14 | 2 | -2 | 0 | 0 | 0 | -10 | -8 | -42 |
5/15/13 17:51 | 5/13/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -221 | 21.74 | 8 | -10 | -4 | 250 | D | 137 | 219 | 67 | 52 | 49 | 44 | 14 | 8 | -5 | -7 | -2 | -13 | -18 | -45 |
5/10/13 17:40 | 5/8/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -64 | 20.50 | 7 | -3 | -1 | 260 | D | 124 | 187 | 58 | 47 | 31 | 39 | 22 | 1 | 4 | 4 | 4 | -3 | -11 | -39 |
5/6/13 18:14 | 5/2/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -270 | 19.37 | 6 | -14 | -5 | 264 | D | 77 | 153 | 120 | 38 | 30 | 37 | 27 | 16 | -1 | 2 | 1 | 0 | -6 | -41 |
3/15/13 17:21 | 3/13/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S | -21 | 15.61 | 5 | -1 | 0 | 277 | D | 32 | 105 | 67 | 14 | 11 | 4 | -3 | -2 | 0 | -4 | -8 | 42 | 11 | 1 |
3/12/13 19:02 | 3/8/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -31 | 15.77 | 5 | -2 | -1 | 279 | D | 33 | 119 | 75 | 14 | 14 | 10 | 1 | 0 | -1 | -1 | -4 | 36 | 7 | -2 |
3/7/13 16:59 | 3/5/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -43 | 15.96 | 4 | -3 | -1 | 281 | D | 35 | 117 | 87 | 12 | 14 | 10 | 4 | 3 | 0 | -1 | -4 | 27 | 7 | 1 |
3/6/13 12:20 | 2/28/13 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Qualified Partners LP | CT | DT | | S.m | -54 | 15.77 | 4 | -3 | -1 | 284 | D | 38 | 112 | 88 | 13 | 11 | 8 | 7 | 2 | -1 | 0 | -6 | 29 | 6 | -1 |