Stepan F Quinn - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	26	0	2	5	4	-1	1	2
S	%wins				58	42	35	42	65	32	46

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/4/19 14:17	2/1/19	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	D		M.d	0	0.00	0	43	6	803	D
8/2/18 18:17	7/31/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	D		S	-301	87.59	0	-3	0	951	I
2/2/18 17:31	2/1/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	D		M.d	0	0.00	0	43	5	953	D
8/10/17 10:11	8/7/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	D		S	-714	80.50	0	-9	-1	967	I
7/5/17 19:55	7/3/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	D		M.d	0	0.00	0	43	5	976	D
5/2/16 16:24	4/28/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S	-835	62.32	5	-13	-1	1,105	M	9	22	16	37	12	10	3	-2	-3	-1	-5	6	16
2/26/14 16:26	2/24/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S.m	-596	59.73	4	-10	-1	1,252	D	42	-1	2	-2	-6	-4	-6	-2	0	2	6	-11	-20	-32
2/24/14 17:31	2/20/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S	-1	61.00	5	0	0	1,262	D	42	-2	4	1	-7	-6	-4	-2	0	2	8	-13	-18	-31
11/21/13 17:50	11/19/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S.m	-2,380	59.92	3	-40	-3	1,281	D	56	25	11	3	4	2	3	2	2	4	8	-2	-14	-28
11/1/13 11:40	10/30/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S	-240	60.00	2	-4	0	1,321	D	54	24	8	0	3	1	-4	-2	-2	-2	7	6	-5	-24
10/30/13 16:20	10/28/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S.m	-84	60.03	2	-1	0	1,325	D	63	30	13	0	5	6	-2	-3	-2	-3	6	7	-4	-27
10/28/13 18:09	10/24/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	S.m	-1,086	60.67	2	-18	-1	1,326	D	59	25	0	3	6	5	2	-2	0	-4	4	6	-3	-27
5/23/13 17:06	5/21/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	M.d	151	12.47	5	12	1	1,368	D	74	27	14	-11	-11	0	2	-1	0	1	3	7	10	-3
5/3/13 16:52	5/2/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	M.d	611	12.47	6	49	4	1,356	D	55	21	17	-7	-14	-11	-10	-9	-2	-2	0	9	10	5
1/2/13 16:17	12/28/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	736	12.47	5	59	3	2,293	D	50	42	23	15	16	9	3	3	1	1	5	8	1	18
5/24/12 13:40	5/22/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S	-93	88.52	6	-1	0	943	I	31	44	19	5	4	0	2	4	0	0	0	6	9	23
2/7/12 16:45	2/6/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	613	23.68	5	26	3	946	D	59	16	18	9	5	7	3	-2	0	-1	-1	5	6	42
9/27/11 15:31	9/23/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	879	23.68	6	37	4	933	D	18	19	-1	2	-4	-1	-3	3	3	-7	5	17	26	40
11/3/10 15:55	11/1/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	239	24.42	5	10	1	1,094	D	102	26	-2	6	13	8	4	3	1	4	3	5	0	8
11/3/10 15:55	11/1/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-667	68.27	5	-10	-1	1,094	D	102	26	-2	6	13	8	4	3	1	4	3	5	0	8
11/1/10 18:05	10/28/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	59	24.94	5	2	0	1,094	D	113	14	-11	0	9	11	2	-1	3	8	5	8	5	18
11/1/10 18:05	10/28/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-161	68.00	5	-2	0	1,094	D	113	14	-11	0	9	11	2	-1	3	8	5	8	5	18
11/25/09 15:42	11/23/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S	-2,730	63.11	7	-43	-4	1,184	I	115	79	61	28	1	16	8	3	-1	0	4	-26	15	13
8/25/09 17:51	8/24/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	696	21.75	5	32	12	300	D	83	-15	75	21	19	6	4	4	2	9	25	28	0	14
8/25/09 17:51	8/24/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-1,551	48.50	5	-32	-10	300	D	83	-15	75	21	19	6	4	4	2	9	25	28	0	14
8/25/09 17:50	8/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S	-464	49.82	5	-9	-3	300	D	83	-15	75	21	19	6	4	4	2	9	25	28	0	14
8/25/09 17:48	8/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S	-452	49.32	5	-9	-1	623	D	83	-15	75	21	19	6	4	4	2	9	25	28	0	14
8/25/09 17:47	8/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	822	21.75	5	38	13	318	D	83	-15	75	21	19	6	4	4	2	9	25	28	0	14
8/25/09 17:47	8/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-922	47.71	5	-19	-6	318	D	83	-15	75	21	19	6	4	4	2	9	25	28	0	14
8/28/08 17:52	5/2/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.ad	1,500	30.97	12	48	18	319	D	110	111	71	48	21	4	-1	-1	-1	-4	-10	-36	-52	-11
5/5/08 18:00	5/2/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	1,500	30.97	5	48	18	322	D	32	28	13	29	1	-2	-5	-2	3	0	5	45	-12	5
2/21/07 17:51	2/20/07	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DO	CB	M.d	610	19.25	1	32	10	351	D	39	14	0	-1	-3	-7	-7	-3	-1	-6	-4	7	3	22
11/21/06 17:52	11/17/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	25	19.25	1	1	0	363	D	29	22	-2	0	-1	-5	2	-1	0	2	0	-3	6	8
11/21/06 17:52	11/17/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-10	30.00	1	0	0	363	D	29	22	-2	0	-1	-5	2	-1	0	2	0	-3	6	8
11/17/06 16:06	11/15/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.dm	298	19.25	1	15	4	363	D	28	19	-4	0	0	-3	1	0	-1	0	-5	-3	4	1
11/17/06 16:06	11/15/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.dm	-117	30.00	1	-4	-1	363	D	28	19	-4	0	0	-3	1	0	-1	0	-5	-3	4	1
11/15/06 18:20	11/13/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.dm	243	19.25	1	13	4	363	D	29	14	-1	0	0	-2	2	2	0	-1	-2	-1	4	8
11/15/06 18:20	11/13/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.dm	-96	30.03	1	-3	-1	363	D	29	14	-1	0	0	-2	2	2	0	-1	-2	-1	4	8
11/13/06 16:37	11/8/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	15	19.25	1	1	0	363	D	27	12	1	1	4	-2	0	0	0	0	-1	2	-4	13
11/13/06 16:37	11/8/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-6	30.02	1	0	0	363	D	27	12	1	1	4	-2	0	0	0	0	-1	2	-4	13
11/9/06 18:21	11/7/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	M.d	15	19.25	1	1	0	363	D	28	14	-2	1	0	-1	-4	2	2	2	2	9	4	13
11/9/06 18:21	11/7/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB	S.d	-23	30.00	1	-1	0	363	D	28	14	-2	1	0	-1	-4	2	2	2	2	9	4	13
11/22/05 15:49	11/18/05	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	S.m	-45	25.46	0	-2	0	393	D	9	7	23	-1	7	0	-6	0	1	0	4	6	22	18
11/17/05 11:40	11/15/05	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	M.d	240	19.75	0	12	3	395	D	9	7	22	2	7	4	-5	-4	-3	2	2	4	24	19
11/4/04 16:50	11/2/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	S.m	-68	24.31	0	-3	-24	9	I	-9	1	2	3	-1	2	1	1	2	2	5	-3	-6	13
11/2/04 14:09	10/29/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	S.m	-52	24.40	0	-2	-15	12	I	-7	0	1	2	-3	-1	-1	-2	0	2	8	-3	-8	9
5/3/04 15:42	4/30/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	M.d	237	14.00	1	17	4	412	D	-9	1	-4	-3	9	5	9	0	1	0	3	1	2	-8
2/27/04 16:09	2/25/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	S.m	-175	25.00	0	-7	-33	14	I	7	5	10	0	-2	2	2	1	0	1	-6	2	-5	1
2/25/04 16:18	2/24/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	S	-139	25.25	0	-6	-21	21	I	12	8	10	1	1	1	4	2	-1	-1	-11	0	-7	-6
2/20/04 16:38	2/18/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	S.d	-25	25.00	0	-1	0	372	I	11	18	7	-2	-4	-2	-1	1	1	2	-9	-4	-4	-5
12/12/03 14:45	12/11/03	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	M	255	14.00	0	18	5	422	D	18	1	7	12	3	2	2	1	1	0	-1	-11	-3	0
11/17/03 16:14	11/13/03	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	DOT	CB,CEO	M	260	14.00	1	19	5	404	D	30	-1	4	10	10	4	3	-1	-2	-1	1	-1	-6	1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y