3/27/20 09:40 | 3/25/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 207 | 0.2300 | 0 | 900 | 1 | 84,432 | D | | | | | | | | | | | | | | |
3/16/20 17:43 | 3/13/20 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 782 | 0.2500 | 0 | 3,127 | 4 | 83,532 | D | | | | | | | | | | | | | | |
11/27/19 14:08 | 11/25/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 1,055 | 1.02 | 0 | 1,039 | 1 | 81,156 | D | | | | | | | | | | | | | | |
11/25/19 09:44 | 11/22/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 145 | 1.01 | 0 | 143 | 0 | 80,118 | D | | | | | | | | | | | | | | |
11/13/19 19:30 | 10/23/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 3,218 | 1.15 | 0 | 2,804 | 4 | 79,974 | D | | | | | | | | | | | | | | |
9/3/19 13:23 | 8/30/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 851 | 1.41 | 0 | 603 | 1 | 77,171 | D | | | | | | | | | | | | | | |
8/30/19 11:23 | 8/28/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 590 | 1.34 | 0 | 441 | 1 | 76,567 | D | | | | | | | | | | | | | | |
5/10/19 10:14 | 5/8/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 3,416 | 2.18 | 0 | 1,569 | 2 | 76,126 | D | | | | | | | | | | | | | | |
4/15/19 12:38 | 4/11/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 830 | 2.46 | 0 | 337 | 0 | 74,557 | D | | | | | | | | | | | | | | |
4/10/19 10:25 | 4/8/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 249 | 2.49 | 0 | 100 | 0 | 74,220 | D | | | | | | | | | | | | | | |
4/4/19 15:55 | 1/24/19 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 15,256 | 2.37 | 0 | 6,445 | 10 | 74,120 | D | | | | | | | | | | | | | | |
1/9/17 13:39 | 6/20/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P.a | 1,038 | 16.64 | 7 | 62 | 1 | 4,833 | D | -14 | 33 | 9 | 0 | -10 | -10 | -9 | -5 | -2 | -5 | -6 | 11 | | |
8/15/16 21:49 | 8/12/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P | 995 | 15.94 | 5 | 62 | 1 | 4,833 | D | -34 | -37 | 97 | 16 | -2 | -10 | -7 | -4 | -1 | 0 | -1 | 17 | 8 | |
8/5/16 20:07 | 8/3/16 | DXPE | Dxp Enterprises Inc | TX | Machn | IndWs | Industrial Machinery & Equipm | Gmt Capital Corp | GA | T | | P | 2,757 | 15.96 | 2 | 173 | 12 | 1,596 | D | -79 | -56 | -3 | -21 | -4 | -13 | -5 | -3 | 7 | 75 | 75 | 28 | 140 | |
6/9/16 14:06 | 6/7/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P | 3,409 | 16.39 | 7 | 208 | 5 | 4,771 | D | -35 | -24 | 10 | 36 | 7 | 25 | 10 | 8 | -2 | -5 | -4 | 4 | 21 | |
5/18/16 21:51 | 5/16/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P | 6,236 | 14.30 | 8 | 436 | 11 | 4,563 | D | -47 | -37 | -12 | 53 | -7 | -14 | 7 | 3 | 2 | 12 | 13 | 16 | 37 | |
4/13/16 21:59 | 4/11/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P | 1,037 | 14.27 | 10 | 73 | 2 | 4,127 | D | -43 | -38 | -35 | 18 | 26 | 7 | 6 | 2 | -2 | -2 | -9 | 15 | 10 | |
4/5/16 12:47 | 4/4/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P | 2,465 | 14.27 | 10 | 173 | 4 | 4,054 | D | -52 | -46 | -32 | -15 | 51 | 4 | 6 | 1 | 2 | 8 | -6 | 15 | 32 | 44 |
4/5/16 12:29 | 3/31/16 | WLH | William Lyon Homes | DE | Build | Homebld | Operative Builders | Gmt Capital Corp | GA | T | | P | 13,967 | 14.21 | 10 | 983 | 34 | 3,881 | D | -52 | -46 | -32 | -15 | 51 | 4 | 6 | 1 | 2 | 8 | -6 | 15 | 32 | 44 |
10/23/14 19:36 | 10/20/14 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 1,339 | 10.83 | 9 | 124 | 1 | 14,587 | D | 40 | 13 | -3 | -10 | -6 | -3 | 6 | 0 | 1 | 10 | 14 | 8 | 16 | 10 |
10/15/14 21:55 | 10/13/14 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 1,808 | 10.98 | 8 | 165 | 1 | 14,468 | D | 42 | 5 | -6 | -19 | -10 | -6 | -6 | -6 | 2 | 1 | 19 | 7 | 22 | 22 |
10/15/14 21:44 | 10/6/14 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 1,729 | 11.66 | 8 | 148 | 1 | 14,298 | D | 42 | 5 | -6 | -19 | -10 | -6 | -6 | -6 | 2 | 1 | 19 | 7 | 22 | 22 |
10/8/14 21:59 | 10/2/14 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 553 | 11.55 | 7 | 48 | 0 | 14,150 | D | 39 | 15 | -3 | -18 | -6 | -4 | -1 | -2 | -3 | -8 | 14 | 4 | 18 | 17 |
10/7/14 21:59 | 10/1/14 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 945 | 11.49 | 7 | 82 | 1 | 14,102 | D | 38 | 15 | -3 | -17 | -4 | -3 | 1 | 0 | 4 | -7 | 16 | 6 | 23 | 20 |
10/7/14 21:51 | 9/30/14 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 1,069 | 11.54 | 7 | 93 | 1 | 14,020 | D | 38 | 15 | -3 | -17 | -4 | -3 | 1 | 0 | 4 | -7 | 16 | 6 | 23 | 20 |
10/24/12 16:39 | 10/15/12 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P.m | 3,172 | 7.95 | 5 | 399 | 3 | 14,176 | D | 57 | -5 | -8 | -1 | -12 | -4 | 4 | -2 | 2 | 5 | 9 | 25 | 18 | 28 |
6/15/12 15:51 | 6/13/12 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 4,875 | 7.50 | 0 | 650 | 15 | 5,079 | D | | | | | | | | | | | | | | |
5/22/12 12:39 | 5/21/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 773 | 19.87 | 9 | 39 | 1 | 4,555 | D | 2 | -46 | 6 | -30 | -22 | -20 | -13 | -6 | 1 | 4 | 2 | 9 | 8 | 4 |
5/9/12 14:09 | 5/7/12 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 1,110 | 22.88 | 8 | 49 | 1 | 4,516 | D | 14 | -42 | 14 | -23 | -15 | -13 | -14 | -2 | 1 | -2 | -16 | -8 | -8 | -8 |
4/5/12 14:36 | 4/4/12 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 357 | 11.87 | 0 | 30 | 1 | 4,429 | D | | | | | | | | | | | | | | |
4/4/12 11:59 | 4/2/12 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 1,292 | 12.13 | 0 | 107 | 2 | 4,399 | D | | | | | | | | | | | | | | |
2/7/12 14:07 | 2/3/12 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 238 | 11.92 | 5 | 20 | 0 | 4,293 | D | 64 | -8 | 20 | 45 | 81 | 27 | 19 | 2 | -2 | -1 | -1 | | | |
2/1/12 12:23 | 1/30/12 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 885 | 10.07 | 4 | 88 | 2 | 4,273 | D | 66 | -15 | -16 | 5 | 62 | 8 | 16 | 10 | 6 | 7 | 16 | | | |
1/19/12 14:30 | 1/17/12 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 945 | 9.23 | 5 | 102 | 3 | 4,185 | D | 25 | -33 | -32 | 9 | 34 | 18 | -3 | 0 | -3 | 5 | 21 | | | |
12/21/11 10:35 | 12/19/11 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 717 | 8.40 | 8 | 85 | 1 | 13,964 | D | 76 | 11 | -11 | 23 | -7 | 2 | -2 | 6 | 0 | 1 | 13 | 8 | -9 | 7 |
10/26/11 16:31 | 10/24/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 555 | 17.91 | 9 | 31 | 1 | 4,468 | D | | -49 | -62 | -52 | -12 | 5 | -10 | -3 | 11 | -2 | -1 | 54 | 47 | 22 |
10/26/11 14:52 | 10/24/11 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P.m | 921 | 8.23 | 9 | 112 | 1 | 13,879 | D | 83 | 32 | -7 | -7 | 5 | 14 | -1 | 3 | 3 | 8 | -4 | 21 | 10 | 1 |
10/19/11 12:13 | 10/18/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 651 | 18.93 | 9 | 34 | 1 | 4,437 | D | | -42 | -53 | -51 | -15 | 14 | 2 | 0 | -7 | -7 | 4 | 34 | 38 | 21 |
10/19/11 11:47 | 10/17/11 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 827 | 8.01 | 10 | 103 | 1 | 13,767 | D | 56 | 59 | 2 | -6 | 10 | 17 | 12 | -2 | -3 | 0 | 10 | 24 | 9 | 1 |
10/12/11 14:44 | 10/10/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P.m | 983 | 19.02 | 10 | 52 | 1 | 4,402 | D | | -38 | -50 | -53 | -24 | 10 | 16 | 3 | 2 | 0 | 0 | 37 | 45 | 15 |
10/12/11 14:13 | 10/10/11 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | Gmt Capital Corp | GA | T | | P | 903 | 7.49 | 9 | 121 | 1 | 13,664 | D | 42 | 51 | -5 | -14 | -4 | 6 | 16 | 3 | 7 | 8 | 15 | 21 | 21 | 4 |
10/12/11 11:38 | 10/10/11 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 88 | 7.43 | 3 | 12 | 0 | 4,083 | D | -3 | -16 | -44 | -50 | -21 | -7 | -1 | 9 | 11 | 13 | -18 | 21 | | |
10/4/11 14:37 | 9/30/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P.m | 2,202 | 16.23 | 10 | 136 | 3 | 4,351 | D | | -49 | -63 | -64 | -29 | -23 | -5 | -11 | 6 | 30 | 18 | 45 | 85 | 70 |
9/28/11 12:07 | 9/26/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 646 | 16.10 | 11 | 40 | 1 | 4,215 | D | | -31 | -56 | -52 | -25 | -18 | -9 | 17 | -9 | -14 | -2 | 19 | 42 | 45 |
9/26/11 16:16 | 9/22/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P.m | 2,068 | 15.79 | 11 | 131 | 3 | 4,175 | D | | -41 | -61 | -60 | -40 | -29 | -21 | -14 | 9 | -4 | 8 | 30 | 66 | 43 |
9/8/11 11:42 | 9/6/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 1,883 | 21.85 | 12 | 86 | 2 | 4,044 | D | | -20 | -41 | -42 | -39 | -8 | -4 | -4 | -5 | -10 | -17 | -6 | 22 | 0 |
9/1/11 11:49 | 8/31/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 1,262 | 24.41 | 16 | 52 | 1 | 3,958 | D | | -12 | -35 | -38 | -40 | -6 | 14 | 3 | -4 | -12 | -32 | -12 | 16 | -13 |
8/30/11 14:17 | 8/26/11 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P | 148 | 8.42 | 6 | 18 | 0 | 4,071 | D | 18 | 11 | -27 | -33 | -31 | 9 | 10 | 9 | 6 | -6 | -16 | -33 | 22 | |
8/30/11 13:36 | 8/29/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 904 | 23.85 | 20 | 38 | 1 | 3,906 | D | | -5 | -29 | -36 | -36 | 2 | 13 | 7 | 0 | -11 | -33 | -24 | 13 | -15 |
8/26/11 16:00 | 8/24/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 867 | 22.88 | 20 | 38 | 1 | 3,868 | D | | -13 | -33 | -38 | -42 | -1 | -8 | 7 | 6 | 0 | -29 | -24 | 23 | -11 |
8/26/11 15:09 | 8/24/11 | END | Endeavour International Corp | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | Gmt Capital Corp | GA | T | | P.m | 1,613 | 8.53 | 6 | 189 | 5 | 4,053 | D | 0 | 6 | -36 | -34 | -48 | -11 | -4 | 9 | 5 | 12 | -6 | -28 | 39 | |
8/23/11 14:17 | 8/22/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 926 | 21.49 | 20 | 43 | 1 | 3,830 | D | | -19 | -35 | -42 | -46 | -40 | -18 | -13 | 8 | 18 | -18 | -6 | 36 | 4 |
8/17/11 15:32 | 8/15/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 545 | 26.33 | 20 | 21 | 1 | 3,787 | D | | -11 | -23 | -31 | -41 | -33 | 8 | -5 | -1 | -7 | -16 | -17 | 17 | -13 |
8/10/11 14:51 | 8/9/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 986 | 22.87 | 18 | 43 | 1 | 3,766 | D | | -11 | -22 | -39 | -37 | -38 | -33 | 8 | -1 | 1 | -13 | -17 | 21 | -12 |
8/8/11 14:07 | 8/4/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 1,771 | 22.85 | 17 | 78 | 2 | 3,723 | D | | -16 | -26 | -41 | -42 | -40 | -38 | -35 | -6 | 15 | -3 | -12 | 32 | -7 |
8/2/11 14:42 | 8/1/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P.m | 2,850 | 36.72 | 13 | 78 | 2 | 3,646 | D | | 52 | 18 | -20 | 1 | -4 | -7 | 2 | -6 | -42 | -33 | -45 | -23 | -37 |
7/20/11 16:20 | 7/18/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 1,053 | 38.30 | 21 | 28 | 1 | 3,568 | D | | 89 | 16 | -3 | 0 | 1 | -5 | -1 | 3 | -3 | -38 | -53 | -34 | -42 |
7/13/11 11:41 | 7/11/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 743 | 39.52 | 22 | 19 | 1 | 3,541 | D | | 86 | 19 | 0 | 1 | 3 | -1 | -6 | 2 | 0 | -38 | -50 | -34 | -44 |
6/21/11 15:49 | 6/20/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 762 | 36.82 | 22 | 21 | 1 | 3,522 | D | | 76 | 21 | -5 | -7 | -5 | -6 | -2 | 3 | 7 | 6 | -47 | -47 | -44 |
6/2/11 13:45 | 5/31/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 1,164 | 38.79 | 18 | 30 | 1 | 3,501 | D | | 87 | 36 | 11 | -4 | 3 | 3 | 6 | 0 | 0 | 1 | -36 | -51 | -51 |
5/18/11 12:03 | 5/16/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 2,045 | 36.26 | 19 | 56 | 2 | 3,471 | D | | 69 | 36 | 12 | -11 | -23 | -7 | -3 | 5 | 1 | 4 | -31 | -43 | -40 |
4/19/11 10:52 | 4/18/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 2,287 | 40.55 | 22 | 56 | 2 | 3,415 | D | | 118 | 24 | 20 | 9 | -3 | 3 | 1 | 1 | 15 | -7 | -3 | -54 | -34 |
4/5/11 15:36 | 4/4/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 720 | 38.28 | 17 | 19 | 1 | 3,358 | D | | 110 | 36 | 27 | 22 | 6 | 2 | -2 | 1 | -3 | 6 | 4 | -63 | -31 |
3/28/11 15:10 | 3/24/11 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | P | 18 | 8.85 | 3 | 2 | 0 | 4,236 | D | 72 | -23 | 7 | -2 | -9 | -8 | 15 | 0 | 0 | -9 | -3 | -36 | -39 | |
3/25/11 10:27 | 3/22/11 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | P.m | 1,023 | 8.76 | 3 | 117 | 3 | 4,234 | D | 77 | -22 | 10 | -3 | -8 | -8 | 6 | 0 | -1 | -10 | -4 | -36 | -37 | |
3/22/11 13:23 | 3/18/11 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | P.m | 1,046 | 8.54 | 3 | 122 | 3 | 4,117 | D | 86 | -22 | 8 | -4 | -6 | -7 | -5 | 15 | -1 | -1 | -8 | -46 | -30 | |
3/16/11 16:02 | 3/14/11 | FSIN | Fushi Copperweld, Inc. | NV | Metal | NFeMtl | Drawing & Insulating of Nonfe | Gmt Capital Corp | GA | T | | P | 1,661 | 8.61 | 2 | 193 | 5 | 3,995 | D | 89 | -28 | 6 | -10 | -11 | -13 | -13 | -10 | 4 | 13 | 1 | -24 | -12 | |
2/2/11 16:44 | 1/31/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P.m | 2,434 | 31.57 | 6 | 77 | 2 | 3,340 | D | | 135 | 34 | -3 | 4 | 1 | -2 | 5 | -2 | 1 | 18 | 42 | 12 | -1 |
1/20/11 09:40 | 1/18/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 507 | 33.34 | 6 | 15 | 0 | 3,262 | D | | 129 | 62 | 1 | 16 | 7 | 4 | -1 | 0 | -5 | -1 | 22 | 17 | -24 |
1/14/11 16:41 | 1/10/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 791 | 32.42 | 6 | 24 | 1 | 3,247 | D | | 129 | 72 | 8 | 18 | 8 | 9 | 3 | 1 | 0 | -6 | 20 | 17 | -23 |
1/5/11 12:25 | 1/3/11 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 628 | 31.70 | 6 | 20 | 1 | 3,223 | D | | 113 | 58 | 4 | 9 | 9 | -1 | 0 | 1 | 5 | -2 | 30 | 34 | -28 |
12/29/10 10:51 | 12/27/10 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 757 | 31.02 | 7 | 24 | 1 | 3,203 | D | | 121 | 52 | 14 | 15 | 6 | 1 | -6 | 2 | 2 | 2 | 37 | 27 | -28 |
12/22/10 09:23 | 12/20/10 | KRA | Kraton Performance Polymers, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Gmt Capital Corp | GA | T | | P | 756 | 30.97 | 7 | 24 | 1 | 3,179 | D | | 143 | 55 | 24 | 20 | 16 | 19 | 10 | -3 | -7 | 0 | 17 | 18 | -35 |
7/22/10 17:06 | 7/21/10 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | P.m | 394 | 4.70 | 2 | 84 | 1 | 5,953 | D | -26 | -2 | 12 | -18 | 1 | 2 | 2 | 6 | -1 | -8 | -13 | 30 | 31 | 69 |
7/21/10 13:05 | 7/19/10 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | P.m | 800 | 4.55 | 2 | 176 | 3 | 5,869 | D | -26 | -11 | 8 | -17 | 4 | 4 | 0 | -3 | -1 | 6 | -3 | 38 | 39 | 72 |
6/15/10 13:32 | 6/14/10 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | P | 427 | 5.01 | 2 | 85 | 2 | 5,693 | D | -38 | 28 | 9 | 7 | -11 | 5 | -5 | 9 | 3 | 0 | -3 | -9 | 35 | 76 |
6/2/10 12:12 | 6/1/10 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | P | 616 | 5.06 | 3 | 122 | 2 | 5,608 | D | -45 | 34 | 25 | 10 | -12 | -3 | 5 | 4 | 3 | -10 | -9 | -12 | 31 | 103 |
5/28/10 12:19 | 5/25/10 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Gmt Capital Corp | GA | T | | P | 346 | 4.73 | 3 | 73 | 1 | 5,486 | D | -46 | 61 | 21 | 10 | -13 | 6 | -1 | 2 | 5 | 0 | -5 | -9 | 30 | 94 |
8/8/08 16:48 | 8/6/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | P.m | 111 | 44.31 | 1 | 3 | 0 | 787 | D | -16 | -12 | 10 | 18 | 28 | 19 | 5 | 7 | -5 | -11 | -19 | -23 | -39 | -34 |
8/6/08 16:41 | 8/4/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | P.m | 623 | 40.84 | 1 | 15 | 2 | 784 | D | -19 | -8 | 9 | 11 | 14 | 18 | -2 | 2 | 2 | 2 | -9 | -11 | -31 | -30 |
7/14/08 13:20 | 1/3/08 | ALCO | Alico Inc | FL | Ag | Ag | Crops | Gmt Capital Corp | GA | T | | P.m | 1,057 | 37.18 | 1 | 28 | 4 | 769 | D | -31 | -36 | -2 | -9 | -7 | -4 | 5 | 1 | -2 | 2 | 25 | 1 | 5 | -24 |
7/26/07 16:39 | 8/3/06 | RLOG | Rand Logistics, Inc. | DE | Trans | WtrTr | Water Transportation | Gmt Capital Corp | GA | T | | P.d | 1,353 | 5.41 | 0 | 250 | New | 250 | I | 22 | 13 | -9 | -13 | -9 | -4 | 2 | 1 | -1 | -2 | -9 | 4 | -3 | -8 |