3/1/06 18:14 | 2/27/06 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S | -6,627 | 26.00 | 0 | -255 | -99 | 4 | S | | | | | | | | | | | | | | |
3/1/06 18:12 | 2/27/06 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -133 | 26.01 | 0 | -5 | -20 | 21 | S | | | | | | | | | | | | | | |
2/28/06 17:28 | 2/24/06 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -1,817 | 25.95 | 0 | -70 | -7 | 884 | S | | | | | | | | | | | | | | |
12/2/05 12:19 | 11/30/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -5,270 | 23.95 | 0 | -220 | -71 | 91 | I | | | | | | | | | | | | | | |
11/30/05 16:21 | 11/28/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.dm | -2,670 | 24.27 | 0 | -110 | -54 | 92 | I | | | | | | | | | | | | | | |
8/25/05 16:39 | 8/23/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -7,094 | 24.99 | 0 | -284 | -75 | 92 | I | | | | | | | | | | | | | | |
8/24/05 16:47 | 8/22/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -10,054 | 24.98 | 0 | -403 | -81 | 94 | I | | | | | | | | | | | | | | |
8/18/05 13:48 | 8/17/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -499 | 24.94 | 0 | -20 | -17 | 95 | I | | | | | | | | | | | | | | |
8/17/05 17:53 | 8/15/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -9,744 | 23.60 | 0 | -413 | -81 | 95 | I | | | | | | | | | | | | | | |
8/17/05 17:13 | 8/3/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.ad | -2,179 | 23.94 | 0 | -91 | -48 | 98 | I | | | | | | | | | | | | | | |
8/16/05 16:41 | 8/12/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | T | | S.d | -3,189 | 23.63 | 0 | -135 | -58 | 97 | I | | | | | | | | | | | | | | |
8/15/05 20:20 | 8/11/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -180 | 23.94 | 0 | -8 | -7 | 98 | I | | | | | | | | | | | | | | |
8/11/05 17:07 | 8/10/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -1,436 | 23.94 | 0 | -60 | -38 | 98 | I | | | | | | | | | | | | | | |
8/5/05 14:51 | 8/3/05 | PLAY | Portalplayer, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.d | -2,179 | 23.94 | 0 | -91 | -48 | 98 | I | | | | | | | | | | | | | | |
2/23/05 21:04 | 2/18/05 | PLAY | Portalplayer, Inc. | CA | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S.m | -4,274 | 20.49 | 0 | -209 | -68 | 98 | I | | | | | | | | | | | | | | |
2/18/05 20:01 | 2/17/05 | PLAY | Portalplayer, Inc. | CA | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S | -60 | 19.95 | 0 | -3 | -3 | 99 | I | | | | | | | | | | | | | | |
1/4/05 21:04 | 12/31/04 | PLAY | Portalplayer, Inc. | CA | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | S | -391 | 4.53 | 0 | -86 | -15 | 477 | I | | | | | | | | | | | | | | |
1/4/05 21:04 | 12/31/04 | PLAY | Portalplayer, Inc. | CA | Tech | Semicn | Semiconductors & Related Devi | Soghikian Shahan D | CA | D | | P | 391 | 4.53 | 0 | 86 | 22 | 477 | I | | | | | | | | | | | | | | |