Singleton Group LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	17	-1	-1	2	4	4	-5	1
S	%wins				76	71	59	47	59	47	60

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/8/14 17:59	5/8/14	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-3,277	37.68	7	-87	-1	8,335	D	34	16	-2	3	-3	-3	-4	-5	-7	-7	-2	-6	0	5
5/7/14 19:14	5/5/14	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-17,614	38.04	6	-463	-5	8,421	D	35	17	0	4	-3	1	-3	-4	0	-5	-4	-7	-1	5
1/10/14 19:54	1/9/14	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-8,688	38.61	7	-225	-2	8,885	D	43	27	10	13	1	-4	-6	-2	0	2	-1	0	-4	-6
1/8/14 17:59	1/6/14	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-12,861	39.57	6	-325	-3	9,110	D	46	33	13	16	3	-2	-3	-2	0	0	-5	0	-4	-8
10/3/13 17:40	10/1/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-5,971	33.86	5	-176	-2	9,435	D	47	14	10	-2	-2	-2	-2	1	1	1	9	19	19	2
9/30/13 18:51	9/26/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-10,259	33.71	5	-304	-3	9,611	D	51	12	6	-1	-4	-2	-3	-2	1	3	11	22	18	5
9/25/13 19:38	9/24/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-2,377	34.28	5	-69	-1	9,915	D	53	12	9	4	-3	1	-1	0	-1	-1	9	21	15	5
6/21/13 18:09	6/21/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-2,440	32.22	5	-76	-1	9,985	D	19	8	9	2	-3	-6	-6	-4	0	5	12	7	27	17
6/20/13 18:26	6/18/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-6,296	33.09	5	-190	-2	10,060	D	22	12	14	5	-2	-5	-5	-2	1	3	11	9	27	17
6/17/13 18:06	6/13/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-7,557	33.74	4	-224	-2	10,251	D	27	15	14	6	5	0	0	-2	0	-3	7	4	21	11
6/12/13 20:05	6/11/13	KMPR	Kemper Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-2,033	33.89	4	-60	-1	10,475	D	30	18	17	10	8	1	0	0	2	0	7	4	22	11
7/20/10 20:06	7/16/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-4,200	25.18	0	-167	-2	10,535	D
7/15/10 19:58	7/13/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-7,935	26.53	0	-299	-3	10,701	D
7/12/10 19:24	7/9/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-4,312	25.88	0	-167	-1	11,000	D
7/8/10 19:16	7/7/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-4,112	25.45	0	-162	-1	11,167	D
7/6/10 19:29	7/1/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-3,176	24.90	0	-128	-1	11,329	D
6/30/10 19:30	6/29/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-2,039	26.01	0	-78	-1	11,456	D
2/9/10 18:49	2/5/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,699	22.02	0	-77	-1	11,535	D
2/5/10 15:49	2/3/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,522	23.12	0	-66	-1	11,612	D
2/3/10 15:29	2/2/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-543	23.59	0	-23	0	11,678	D
2/2/10 17:24	1/29/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-906	21.94	0	-41	0	11,701	D
1/29/10 14:19	1/27/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,419	21.96	0	-65	-1	11,742	D
1/27/10 18:41	1/25/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,267	22.23	0	-57	0	11,806	D
1/25/10 13:29	1/21/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,393	22.28	0	-63	-1	11,863	D
1/21/10 16:11	1/19/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-4,154	22.75	0	-183	-2	11,926	D
1/19/10 13:35	1/15/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-567	22.68	0	-25	0	12,109	D
1/19/10 12:58	1/14/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,595	22.79	0	-70	-1	12,134	D
1/15/10 18:42	1/13/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,485	23.39	0	-64	-1	12,204	D
1/14/10 17:49	1/12/10	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-805	24.03	0	-34	0	12,267	D
12/23/08 17:11	12/22/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,225	15.41	0	-80	-1	12,301	D
12/23/08 17:11	12/19/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,300	15.79	0	-82	-1	12,380	D
12/23/08 15:07	12/19/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-800	15.98	0	-50	0	12,462	D
12/22/08 14:46	12/18/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-418	16.73	0	-25	0	12,512	D
12/22/08 14:44	12/18/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,208	16.43	0	-73	-1	12,537	D
12/19/08 19:07	12/17/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-60	17.04	0	-4	0	12,611	D
12/19/08 19:04	12/17/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-3,363	16.70	0	-201	-2	12,614	D
12/18/08 19:13	12/16/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-2,321	17.16	0	-135	-1	12,816	D
12/18/08 19:12	12/16/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,673	16.81	0	-100	-1	12,951	D
12/16/08 18:59	12/15/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-408	16.66	0	-25	0	13,051	D
12/16/08 18:54	12/12/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-918	16.94	0	-54	0	13,075	D
12/15/08 18:51	12/11/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,561	16.98	0	-92	-1	13,129	D
12/15/08 18:48	12/11/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-858	18.50	0	-46	0	13,221	D
12/12/08 18:09	12/10/08	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-609	18.44	0	-33	0	13,268	D
7/24/07 19:00	7/20/07	AGII	Argonaut Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-160	30.02	6	-5	0	4,193	D	35	8	-7	-8	-2	-6	-6	-3	0	-2	-2	2	-6	-17
7/23/07 18:21	7/19/07	AGII	Argonaut Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-3,543	30.42	6	-116	-3	4,198	D	38	7	-7	-6	-2	-4	-5	-1	-4	-7	-5	1	-11	-25
7/19/07 17:49	7/17/07	AGII	Argonaut Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-2,028	30.23	6	-67	-2	4,315	D	38	8	-6	-6	-2	-3	-6	-3	-1	-7	-9	-1	-10	-25
7/17/07 18:15	7/16/07	AGII	Argonaut Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-2,216	30.70	7	-72	-2	4,382	D	41	8	-4	-6	-2	-2	-5	-3	0	-3	-3	0	-12	-27
7/16/07 19:59	7/13/07	AGII	Argonaut Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-190	31.20	7	-6	0	4,454	D	43	10	-2	-3	-1	0	-2	-1	-1	-1	-4	-3	-14	-27
7/16/07 19:58	7/12/07	AGII	Argonaut Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-6,340	31.22	7	-203	-4	4,460	D	43	10	-2	-3	-1	0	-2	-1	-1	-1	-4	-3	-14	-27
6/17/05 19:12	6/16/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-522	49.71	0	-11	0	13,301	D
6/17/05 19:12	6/15/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-793	49.55	0	-16	0	13,311	D
6/15/05 18:50	6/14/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-872	49.54	0	-18	0	13,327	D
6/15/05 18:45	6/13/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-596	49.69	0	-12	0	13,345	D
6/14/05 18:58	6/10/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,326	49.67	0	-27	0	13,357	D
6/13/05 18:20	6/9/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-859	49.95	0	-17	0	13,383	D
6/3/05 19:08	6/2/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,182	49.86	0	-24	0	13,401	D
6/3/05 19:07	6/1/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-2,246	49.92	0	-45	0	13,424	D
5/31/05 19:14	5/26/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,564	49.96	0	-31	0	13,469	D
4/6/05 19:31	4/5/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,056	45.73	0	-23	0	13,501	D
4/6/05 19:30	4/4/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-101	45.74	0	-2	0	13,524	D
4/6/05 19:29	4/4/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,411	45.51	0	-31	0	13,526	D
4/5/05 19:14	4/1/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-439	45.28	0	-10	0	13,557	D
3/31/05 19:28	3/31/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-345	45.41	0	-8	0	13,567	D
3/31/05 19:19	3/29/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,209	45.81	0	-26	0	13,574	D
3/11/05 19:50	3/11/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-837	45.73	0	-18	0	13,601	D
3/11/05 19:46	3/9/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-650	46.44	0	-14	0	13,619	D
3/9/05 19:21	3/7/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,786	46.99	0	-38	0	13,633	D
3/7/05 18:32	3/3/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,397	47.04	0	-30	0	13,671	D
3/1/05 18:10	2/25/05	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-4,630	46.30	0	-100	-1	13,701	D
12/10/04 19:00	12/10/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-449	46.27	0	-10	0	13,801	D
12/10/04 18:59	12/9/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,193	46.05	0	-26	0	13,810	D
12/9/04 20:21	12/7/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,739	46.64	0	-37	0	13,851	D
12/9/04 20:13	12/7/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-700	46.38	0	-15	0	13,836	D
12/8/04 19:38	12/6/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-563	46.93	0	-12	0	13,889	D
12/2/04 19:47	12/2/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-641	49.32	0	-13	0	13,901	D
12/2/04 19:45	11/30/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-3,204	48.11	0	-67	0	13,914	D
11/30/04 18:39	11/29/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-971	47.58	0	-20	0	13,980	D
11/24/04 16:49	11/22/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,421	45.56	0	-31	0	14,017	D
11/24/04 16:46	11/23/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-765	45.54	0	-17	0	14,001	D
11/22/04 17:47	11/18/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,023	46.10	0	-22	0	14,049	D
11/18/04 19:47	11/16/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,379	46.28	0	-30	0	14,071	D
11/12/04 17:45	11/12/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-890	46.11	0	-19	0	14,101	D
11/12/04 17:33	11/11/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-677	46.07	0	-15	0	14,120	D
11/12/04 17:25	11/10/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-736	46.02	0	-16	0	14,135	D
11/12/04 12:53	11/9/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-1,304	46.07	0	-28	0	14,151	D
11/9/04 19:11	11/5/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-999	46.05	0	-22	0	14,179	D
11/4/04 18:36	11/3/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S	-2,929	43.07	0	-68	0	14,201	D
11/3/04 19:49	11/1/04	UTR	Unitrin Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Singleton Group LLC	CA	T	S.m	-1,355	42.35	0	-32	0	14,269	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y