9/7/11 16:37 | 9/6/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 864 | 16.21 | 13 | 53 | 4 | 1,458 | D | | | | | | | | | 1 | 10 | -18 | -37 | -50 | |
8/29/11 18:02 | 8/26/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 65 | 15.00 | 19 | 4 | 0 | 1,404 | D | | | | | | | | | 7 | -6 | -7 | -46 | -50 | |
8/26/11 16:58 | 8/26/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,396 | 15.55 | 19 | 90 | 7 | 1,400 | D | | | | | | | | | 10 | 10 | 5 | -36 | -38 | |
8/26/11 16:12 | 8/25/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 152 | 15.00 | 19 | 10 | 1 | 1,310 | D | | | | | | | | | 10 | 10 | 5 | -36 | -38 | |
8/25/11 16:17 | 8/23/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P.m | 2,320 | 15.46 | 19 | 150 | 13 | 1,300 | D | | | | | | | | | 5 | 18 | 5 | -29 | -33 | |
8/4/11 18:19 | 8/4/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 3,997 | 19.99 | 18 | 200 | 21 | 1,150 | D | | | | | | | | | 2 | -16 | -15 | -37 | -40 | |
6/16/11 16:31 | 6/15/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 588 | 26.50 | 24 | 22 | 2 | 950 | D | | | | | | | | | 2 | 3 | -4 | -33 | -65 | |
6/16/11 14:36 | 6/9/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P.a | 1,078 | 25.00 | 24 | 43 | 5 | 928 | D | | | | | | | | | 2 | 5 | -2 | -31 | -63 | |
6/16/11 14:29 | 6/8/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,300 | 26.00 | 24 | 50 | 6 | 885 | D | | | | | | | | | 2 | 5 | -2 | -31 | -63 | |
6/10/11 16:46 | 6/9/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,078 | 25.00 | 23 | 43 | 5 | 878 | D | | | | | | | | | 3 | 6 | 1 | -33 | -59 | |
6/9/11 16:38 | 6/8/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,686 | 25.35 | 23 | 67 | 9 | 835 | D | | | | | | | | | 0 | 5 | 5 | -34 | -59 | |
6/7/11 17:22 | 6/6/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 737 | 25.87 | 22 | 29 | 4 | 768 | D | | | | | | | | | -6 | -1 | -1 | -38 | -62 | |
5/11/10 13:30 | 5/11/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | D | | M.d | 25 | 24.81 | 33 | 1 | 0 | 740 | D | | | | | | | | | 0 | -7 | -16 | -16 | -15 | -28 |
6/4/09 19:00 | 6/3/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 800 | 32.00 | 33 | 25 | 4 | 739 | D | | | | | | | | | -1 | 25 | -1 | 6 | 21 | 25 |
3/18/09 13:39 | 3/17/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 225 | 22.50 | 25 | 10 | 1 | 714 | ( | | | | | | | | | 18 | 6 | 7 | 63 | 66 | 94 |
3/13/09 17:14 | 3/13/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 963 | 21.41 | 25 | 45 | 7 | 704 | ( | | | | | | | | | 7 | 30 | 22 | 99 | 67 | 114 |
3/13/09 13:17 | 3/11/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P.m | 765 | 21.85 | 25 | 35 | 6 | 659 | ( | | | | | | | | | 0 | 23 | 15 | 93 | 60 | 107 |
12/18/08 20:14 | 12/15/08 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | M.d | 100 | 13.31 | 29 | 8 | 1 | 624 | D | | | | | | | | | 1 | -4 | -5 | -34 | 1 | 17 |
7/26/06 13:52 | 7/25/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S.a | -2,439 | 62.04 | 33 | -39 | -6 | 616 | D | | | | | | | | | 0 | 3 | 7 | -4 | -6 | 32 |
7/25/06 16:41 | 7/25/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -2,439 | 62.04 | 33 | -39 | -6 | 616 | D | | | | | | | | | 0 | 2 | 7 | -3 | -6 | 39 |
7/24/06 16:31 | 7/20/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -787 | 61.00 | 33 | -13 | -2 | 655 | D | | | | | | | | | 2 | 3 | 6 | -1 | -6 | 38 |
7/20/06 17:15 | 7/19/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -1,835 | 60.90 | 33 | -30 | -4 | 668 | D | | | | | | | | | 1 | 6 | 9 | 5 | -3 | 45 |
7/18/06 17:32 | 7/17/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S.m | -840 | 60.01 | 33 | -14 | -2 | 698 | D | | | | | | | | | 2 | 3 | 10 | 4 | -6 | 49 |
7/11/06 17:37 | 7/7/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -22 | 60.00 | 33 | 0 | 0 | 712 | D | | | | | | | | | 0 | 0 | 12 | 1 | -8 | 53 |
7/7/06 18:11 | 7/6/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -1,273 | 60.01 | 33 | -21 | -3 | 713 | D | | | | | | | | | -1 | -1 | 9 | 3 | -7 | 50 |
6/29/06 16:11 | 6/28/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S.m | -725 | 59.01 | 33 | -12 | -2 | 734 | ( | | | | | | | | | -1 | 0 | 7 | 6 | -3 | 39 |
6/28/06 12:33 | 6/26/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | T | | S.dm | -3,875 | 58.42 | 33 | -66 | -8 | 746 | ( | | | | | | | | | 1 | 1 | 7 | 6 | -3 | 41 |
6/23/06 10:09 | 6/21/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -2,242 | 57.03 | 30 | -39 | -5 | 813 | ( | | | | | | | | | 2 | 4 | 9 | 8 | 2 | 47 |
6/16/06 18:09 | 6/15/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -3,397 | 55.64 | 27 | -61 | -7 | 852 | ( | | | | | | | | | -1 | 2 | 7 | 12 | 7 | 47 |
6/13/06 09:50 | 6/9/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -953 | 55.01 | 25 | -17 | -2 | 913 | ( | | | | | | | | | 1 | 3 | 12 | 17 | 11 | 43 |
12/6/05 17:21 | 12/2/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -2,089 | 54.02 | 30 | -39 | -4 | 930 | D | | | | | | | | | 0 | -2 | 0 | -3 | -4 | 11 |
12/5/05 16:01 | 12/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -1,452 | 53.14 | 31 | -27 | -3 | 834 | D | | | | | | | | | -1 | -3 | -1 | -3 | -4 | 10 |
2/3/04 17:25 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | | DT | | S | -4,302 | 36.60 | 15 | -118 | -10 | 1,009 | I | | | | | | | | | -1 | 0 | 3 | -4 | 36 | 67 |
11/6/03 17:14 | 11/4/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S.m | -1,729 | 26.88 | 5 | -64 | -5 | 1,314 | I | | | | | | | | | -1 | -1 | 5 | 15 | 15 | 110 |
11/4/03 16:21 | 11/3/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -991 | 26.99 | 5 | -37 | -5 | 738 | I | | | | | | | | | 5 | 6 | 10 | 26 | 28 | 122 |
10/23/03 16:07 | 10/21/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -554 | 25.08 | 4 | -22 | -2 | 1,300 | I | | | | | | | | | 0 | 2 | 13 | 52 | 46 | 136 |
10/22/03 17:03 | 10/20/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -1,184 | 24.99 | 4 | -47 | -6 | 796 | I | | | | | | | | | -2 | 3 | 13 | 52 | 45 | 131 |
10/21/03 16:26 | 10/17/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -2,062 | 25.33 | 5 | -81 | -6 | 1,370 | I | | | | | | | | | 1 | 1 | 11 | 49 | 41 | 131 |