9/7/11 16:37 | 9/6/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 864 | 16.21 | 13 | 53 | 4 | 1,458 | D | | | | | | | | | 1 | 10 | -18 | -37 | -50 | |
8/29/11 18:02 | 8/26/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 65 | 15.00 | 19 | 4 | 0 | 1,404 | D | | | | | | | | | 7 | -6 | -7 | -46 | -50 | |
8/26/11 16:58 | 8/26/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,396 | 15.55 | 19 | 90 | 7 | 1,400 | D | | | | | | | | | 10 | 10 | 5 | -36 | -38 | |
8/26/11 16:12 | 8/25/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 152 | 15.00 | 19 | 10 | 1 | 1,310 | D | | | | | | | | | 10 | 10 | 5 | -36 | -38 | |
8/25/11 16:17 | 8/23/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P.m | 2,320 | 15.46 | 19 | 150 | 13 | 1,300 | D | | | | | | | | | 5 | 18 | 5 | -29 | -33 | |
8/4/11 18:19 | 8/4/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 3,997 | 19.99 | 18 | 200 | 21 | 1,150 | D | | | | | | | | | 2 | -16 | -15 | -37 | -40 | |
6/16/11 16:31 | 6/15/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 588 | 26.50 | 24 | 22 | 2 | 950 | D | | | | | | | | | 2 | 3 | -4 | -33 | -65 | |
6/16/11 14:36 | 6/9/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P.a | 1,078 | 25.00 | 24 | 43 | 5 | 928 | D | | | | | | | | | 2 | 5 | -2 | -31 | -63 | |
6/16/11 14:29 | 6/8/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,300 | 26.00 | 24 | 50 | 6 | 885 | D | | | | | | | | | 2 | 5 | -2 | -31 | -63 | |
6/10/11 16:46 | 6/9/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,078 | 25.00 | 23 | 43 | 5 | 878 | D | | | | | | | | | 3 | 6 | 1 | -33 | -59 | |
6/9/11 16:38 | 6/8/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 1,686 | 25.35 | 23 | 67 | 9 | 835 | D | | | | | | | | | 0 | 5 | 5 | -34 | -59 | |
6/7/11 17:22 | 6/6/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 737 | 25.87 | 22 | 29 | 4 | 768 | D | | | | | | | | | -6 | -1 | -1 | -38 | -62 | |
6/4/09 19:00 | 6/3/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 800 | 32.00 | 33 | 25 | 4 | 739 | D | | | | | | | | | -1 | 25 | -1 | 6 | 21 | 25 |
3/18/09 13:39 | 3/17/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 225 | 22.50 | 25 | 10 | 1 | 714 | ( | | | | | | | | | 18 | 6 | 7 | 63 | 66 | 94 |
3/13/09 17:14 | 3/13/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P | 963 | 21.41 | 25 | 45 | 7 | 704 | ( | | | | | | | | | 7 | 30 | 22 | 99 | 67 | 114 |
3/13/09 13:17 | 3/11/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | L3 | DT | | P.m | 765 | 21.85 | 25 | 35 | 6 | 659 | ( | | | | | | | | | 0 | 23 | 15 | 93 | 60 | 107 |