7/26/06 13:52 | 7/25/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S.a | -2,439 | 62.04 | 33 | -39 | -6 | 616 | D | | | | | | | | | 0 | 3 | 7 | -4 | -6 | 32 |
7/25/06 16:41 | 7/25/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -2,439 | 62.04 | 33 | -39 | -6 | 616 | D | | | | | | | | | 0 | 2 | 7 | -3 | -6 | 39 |
7/24/06 16:31 | 7/20/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -787 | 61.00 | 33 | -13 | -2 | 655 | D | | | | | | | | | 2 | 3 | 6 | -1 | -6 | 38 |
7/20/06 17:15 | 7/19/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -1,835 | 60.90 | 33 | -30 | -4 | 668 | D | | | | | | | | | 1 | 6 | 9 | 5 | -3 | 45 |
7/18/06 17:32 | 7/17/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S.m | -840 | 60.01 | 33 | -14 | -2 | 698 | D | | | | | | | | | 2 | 3 | 10 | 4 | -6 | 49 |
7/11/06 17:37 | 7/7/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -22 | 60.00 | 33 | 0 | 0 | 712 | D | | | | | | | | | 0 | 0 | 12 | 1 | -8 | 53 |
7/7/06 18:11 | 7/6/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S | -1,273 | 60.01 | 33 | -21 | -3 | 713 | D | | | | | | | | | -1 | -1 | 9 | 3 | -7 | 50 |
6/29/06 16:11 | 6/28/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | D | | S.m | -725 | 59.01 | 33 | -12 | -2 | 734 | ( | | | | | | | | | -1 | 0 | 7 | 6 | -3 | 39 |
6/28/06 12:33 | 6/26/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | T | | S.dm | -3,875 | 58.42 | 33 | -66 | -8 | 746 | ( | | | | | | | | | 1 | 1 | 7 | 6 | -3 | 41 |
6/23/06 10:09 | 6/21/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -2,242 | 57.03 | 30 | -39 | -5 | 813 | ( | | | | | | | | | 2 | 4 | 9 | 8 | 2 | 47 |
6/16/06 18:09 | 6/15/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -3,397 | 55.64 | 27 | -61 | -7 | 852 | ( | | | | | | | | | -1 | 2 | 7 | 12 | 7 | 47 |
6/13/06 09:50 | 6/9/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -953 | 55.01 | 25 | -17 | -2 | 913 | ( | | | | | | | | | 1 | 3 | 12 | 17 | 11 | 43 |
12/6/05 17:21 | 12/2/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -2,089 | 54.02 | 30 | -39 | -4 | 930 | D | | | | | | | | | 0 | -2 | 0 | -3 | -4 | 11 |
12/5/05 16:01 | 12/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -1,452 | 53.14 | 31 | -27 | -3 | 834 | D | | | | | | | | | -1 | -3 | -1 | -3 | -4 | 10 |
2/3/04 17:25 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | | DT | | S | -4,302 | 36.60 | 15 | -118 | -10 | 1,009 | I | | | | | | | | | -1 | 0 | 3 | -4 | 36 | 67 |
11/6/03 17:14 | 11/4/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S.m | -1,729 | 26.88 | 5 | -64 | -5 | 1,314 | I | | | | | | | | | -1 | -1 | 5 | 15 | 15 | 110 |
11/4/03 16:21 | 11/3/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -991 | 26.99 | 5 | -37 | -5 | 738 | I | | | | | | | | | 5 | 6 | 10 | 26 | 28 | 122 |
10/23/03 16:07 | 10/21/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -554 | 25.08 | 4 | -22 | -2 | 1,300 | I | | | | | | | | | 0 | 2 | 13 | 52 | 46 | 136 |
10/22/03 17:03 | 10/20/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -1,184 | 24.99 | 4 | -47 | -6 | 796 | I | | | | | | | | | -2 | 3 | 13 | 52 | 45 | 131 |
10/21/03 16:26 | 10/17/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Oudi | V8 | DT | | S | -2,062 | 25.33 | 5 | -81 | -6 | 1,370 | I | | | | | | | | | 1 | 1 | 11 | 49 | 41 | 131 |