12/30/11 16:08 | 12/28/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | P | 1,538 | 12.30 | 8 | 125 | 24 | 645 | I | | | | | | | | | 5 | 1 | 16 | | | |
6/27/06 17:19 | 6/26/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -1,924 | 58.02 | 31 | -33 | -5 | 653 | ( | | | | | | | | | 0 | 2 | 7 | 3 | -3 | 42 |
6/22/06 15:52 | 6/21/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -1,892 | 57.03 | 29 | -33 | -5 | 686 | ( | | | | | | | | | 1 | 3 | 5 | 6 | 4 | 43 |
6/16/06 16:16 | 6/15/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -2,867 | 55.64 | 27 | -52 | -7 | 719 | ( | | | | | | | | | -1 | 2 | 7 | 12 | 7 | 47 |
6/12/06 18:38 | 6/9/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -805 | 55.01 | 25 | -15 | -2 | 770 | ( | | | | | | | | | -2 | 4 | 12 | 18 | 11 | 40 |
12/6/05 17:03 | 12/2/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -1,762 | 54.02 | 30 | -33 | -4 | 785 | D | | | | | | | | | 0 | -2 | 0 | -3 | -4 | 11 |
12/5/05 13:45 | 12/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -1,225 | 53.14 | 31 | -23 | -3 | 821 | D | | | | | | | | | -2 | -5 | -2 | -5 | -6 | 8 |
2/3/04 17:24 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Diane | NY | T | | S | -3,630 | 36.60 | 15 | -99 | -10 | 852 | M | | | | | | | | | -1 | 0 | 3 | -4 | 36 | 67 |