Christiano Matthew - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
10/12/04 21:30	10/8/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	H	Former D	S	-101	25.24	-4	0	1,720	I
10/12/04 12:16	10/7/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-103	25.65	-4	0	1,724	I
10/8/04 19:03	10/6/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-102	25.41	-4	0	1,728	I
10/6/04 16:20	10/5/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	25.02	-4	0	1,732	I
10/5/04 16:35	10/4/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	24.47	-1	0	1,736	I
10/5/04 16:33	10/1/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	24.12	-1	0	1,737	I
10/4/04 21:14	9/30/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.46	-1	0	1,738	I
9/30/04 21:00	9/29/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.05	-1	0	1,739	I
9/30/04 20:58	9/28/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.00	-1	0	1,740	I
9/30/04 20:56	9/27/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.78	-1	0	1,741	I
9/28/04 21:57	9/24/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.37	-1	0	1,742	I
9/27/04 19:30	9/23/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.13	-1	0	1,743	I
9/23/04 21:20	9/22/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.84	-1	0	1,744	I
9/23/04 21:18	9/21/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.00	-1	0	1,745	I
9/22/04 21:47	9/20/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.26	-1	0	1,746	I
9/21/04 20:44	9/17/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.71	-1	0	1,747	I
9/20/04 20:55	9/16/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.28	-1	0	1,748	I
9/17/04 20:50	9/15/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.66	-1	0	1,749	I
9/17/04 20:48	9/14/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	24.33	-1	0	1,750	I
9/16/04 21:08	9/13/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	24.49	-1	0	1,751	I
9/15/04 21:58	9/10/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	24.13	-1	0	1,752	I
9/13/04 20:45	9/9/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.20	-1	0	1,753	I
9/13/04 20:43	9/8/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.74	-1	0	1,754	I
9/9/04 19:42	9/7/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.78	-1	0	1,755	I
9/9/04 19:41	9/3/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.93	-1	0	1,756	I
9/7/04 21:57	9/2/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.41	-1	0	1,757	I
9/2/04 21:15	9/1/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.67	-1	0	1,758	I
9/2/04 21:13	8/31/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.59	-1	0	1,759	I
9/2/04 21:12	8/30/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.62	-1	0	1,760	I
8/31/04 16:31	8/27/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.48	-1	0	1,761	I
8/30/04 20:06	8/26/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.07	-1	0	1,762	I
8/27/04 19:55	8/25/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.81	-1	0	1,763	I
8/27/04 18:21	8/24/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.15	-1	0	1,764	I
8/24/04 21:19	8/23/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.77	-1	0	1,765	I
8/24/04 21:16	8/20/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	21.92	-1	0	1,766	I
8/20/04 20:42	8/19/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.05	-1	0	1,767	I
8/20/04 20:41	8/18/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.31	-1	0	1,768	I
8/18/04 13:17	8/17/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.33	-1	0	1,769	I
8/17/04 21:45	8/16/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.12	-1	0	1,770	I
8/17/04 21:43	8/13/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.23	-1	0	1,771	I
8/13/04 17:43	8/12/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.78	-1	0	1,772	I
8/13/04 17:41	8/11/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.90	-1	0	1,773	I
8/11/04 13:27	8/10/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.15	-1	0	1,774	I
8/10/04 17:52	8/9/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.74	-1	0	1,775	I
8/10/04 17:50	8/6/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	21.82	-1	0	1,776	I
8/10/04 17:48	8/5/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.37	-1	0	1,777	I
8/10/04 17:45	8/4/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	21.96	-1	0	1,778	I
8/10/04 17:43	8/3/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.01	-1	0	1,779	I
8/4/04 21:49	8/2/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.08	-1	0	1,780	I
8/4/04 21:47	7/30/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	21.75	-1	0	1,781	I
8/2/04 21:27	7/29/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.91	-1	0	1,782	I
8/2/04 21:26	7/28/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.70	-1	0	1,783	I
7/28/04 21:41	7/27/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.59	-1	0	1,784	I
7/28/04 21:39	7/26/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.95	-1	0	1,785	I
7/28/04 21:19	7/23/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.12	-1	0	1,786	I
7/26/04 21:06	7/22/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	21.35	-1	0	1,787	I
7/26/04 21:04	7/21/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.15	-1	0	1,788	I
7/22/04 21:50	7/20/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.65	-1	0	1,789	I
7/22/04 21:42	7/16/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-2	22.26	0	0	83	I
7/22/04 21:37	7/19/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.13	-1	0	1,790	I
7/20/04 19:39	7/16/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.26	-1	0	2,540	I
7/16/04 21:16	7/15/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.36	-1	0	1,792	I
7/16/04 21:14	7/14/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.14	-1	0	1,793	I
7/16/04 21:11	7/13/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.m	-100	24.91	-4	0	1,794	I
7/13/04 16:21	7/12/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.66	-1	0	1,798	I
7/13/04 16:19	7/9/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.84	-1	0	1,799	I
7/13/04 16:17	7/8/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.66	-1	0	1,801	I
7/9/04 19:47	7/7/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.67	-1	0	1,801	I
7/9/04 19:45	7/6/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.99	-1	0	1,802	I
7/7/04 21:46	7/2/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.91	-4	0	1,803	I
7/7/04 21:43	7/1/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.97	-4	0	1,807	I
7/7/04 19:35	6/30/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.90	-4	0	1,811	I
7/1/04 21:55	6/29/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.88	-4	0	1,815	I
7/1/04 21:53	6/28/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.88	-4	0	1,819	I
6/28/04 18:19	6/25/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.95	-4	0	1,822	I
6/28/04 18:14	6/24/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-102	25.55	-4	0	1,826	I
6/28/04 18:06	6/23/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	24.90	-4	0	1,830	I
6/25/04 20:38	6/22/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-25	24.53	-1	0	1,834	I
6/22/04 21:24	6/21/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.m	-100	25.02	-4	0	1,835	I
6/22/04 21:05	6/18/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-100	25.00	-4	0	1,839	I
6/21/04 19:53	6/17/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.28	-1	0	1,843	I
6/17/04 21:56	6/16/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.29	-1	0	1,844	I
6/17/04 21:55	6/15/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.26	-1	0	1,845	I
6/17/04 21:53	6/14/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.04	-1	0	1,846	I
6/15/04 20:44	6/10/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.61	-1	0	1,847	I
6/15/04 20:39	6/9/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.77	-1	0	1,848	I
6/10/04 16:14	6/8/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.72	-1	0	1,850	I
6/10/04 16:10	6/7/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.85	-1	0	1,851	I
6/7/04 20:59	6/4/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.22	-1	0	1,852	I
6/7/04 20:58	6/3/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.55	-1	0	1,853	I
6/7/04 20:56	6/2/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.64	-1	0	1,854	I
6/3/04 19:21	6/1/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.87	-1	0	1,855	I
6/3/04 19:20	5/28/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.14	-1	0	1,856	I
6/1/04 18:28	5/27/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.97	-1	0	1,857	I
6/1/04 18:23	5/26/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.94	-1	0	1,858	I
5/26/04 21:43	5/25/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.40	-1	0	1,859	I
5/26/04 21:41	5/24/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.75	-1	0	1,860	I
5/25/04 21:04	5/21/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.61	-1	0	1,861	I
5/25/04 21:02	5/20/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.59	-1	0	1,862	I
5/20/04 20:02	5/19/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.19	-1	0	1,863	I
5/20/04 20:01	5/18/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.67	-1	0	1,864	I
5/18/04 20:00	5/17/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.46	-1	0	1,865	I
5/18/04 20:00	5/14/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-24	23.94	-1	0	1,866	I
5/17/04 18:37	5/12/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.m	-23	23.01	-1	0	1,867	I
5/17/04 18:36	5/12/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.14	-1	0	1,868	I
5/13/04 13:45	5/11/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.07	-1	0	1,869	I
5/13/04 13:45	5/10/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.82	-1	0	1,870	I
5/12/04 13:44	5/7/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.69	-1	0	1,871	I
5/10/04 21:20	5/6/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.45	-1	0	1,872	I
5/6/04 19:23	5/4/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	20.43	-1	0	1,874	I
5/6/04 19:22	5/5/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.45	-1	0	1,873	I
4/16/04 15:15	4/13/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.95	-1	0	1,875	I
4/15/04 21:12	4/12/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	20.03	-1	0	1,876	I
4/13/04 18:24	4/8/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	20.07	-1	0	1,877	I
4/13/04 18:23	4/7/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.95	-1	0	1,878	I
4/13/04 18:23	4/6/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.95	-1	0	1,879	I
4/8/04 19:11	4/5/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.95	-1	0	1,880	I
3/3/04 21:31	3/1/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.98	-1	0	1,881	I
3/3/04 21:31	2/27/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	20.32	-1	0	1,882	I
3/3/04 21:23	2/26/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-20	19.95	-1	0	1,883	I
3/1/04 19:48	2/26/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	20.32	-1	0	1,883	I
3/1/04 19:48	2/25/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	20.47	-1	0	1,884	I
2/26/04 21:13	2/24/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.95	-1	0	1,885	I
2/26/04 21:13	2/23/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-20	19.95	-1	0	1,886	I
2/25/04 14:06	2/20/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-21	20.98	-1	0	1,887	I
2/23/04 20:36	2/19/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-22	22.14	-1	0	1,888	I
2/20/04 18:01	2/18/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.72	-1	0	1,889	I
2/20/04 15:03	2/17/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.84	-1	0	1,890	I
2/18/04 21:33	2/13/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.84	-1	0	1,891	I
2/17/04 21:56	2/12/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.98	-1	0	1,892	I
2/13/04 20:12	2/11/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.25	-1	0	1,893	I
2/12/04 20:23	2/10/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.17	-1	0	1,894	I
2/12/04 20:22	2/9/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.17	-1	0	1,895	I
2/10/04 21:59	2/6/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.39	-1	0	1,896	I
2/10/04 21:59	2/5/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	22.99	-1	0	1,897	I
2/6/04 19:12	2/4/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.29	-1	0	1,898	I
2/6/04 19:11	2/4/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.29	-1	0	1,898	I
2/5/04 21:11	2/3/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.m	-24	23.84	-1	0	1,899	I
2/5/04 14:39	2/2/04	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-23	23.27	-1	0	1,900	I
12/30/03 21:28	9/2/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-7	18.75	0	0	1,171	I
12/30/03 21:27	8/29/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-7	18.11	0	0	1,171	I
12/30/03 21:27	8/28/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-7	17.82	0	0	1,172	I
12/30/03 21:26	8/27/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-7	18.07	0	0	1,172	I
12/30/03 21:26	8/26/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-7	17.82	0	0	1,173	I
12/30/03 21:25	8/25/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-7	18.19	0	0	1,174	I
12/30/03 21:24	8/22/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-8	19.78	0	0	1,174	I
12/30/03 21:24	8/21/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-8	19.32	0	0	1,175	I
12/3/03 17:30	11/26/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-93	23.15	-4	0	4,935	I
12/3/03 13:53	11/28/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-445	22.82	-20	-1	3,647	I
12/1/03 21:52	11/26/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-2,007	22.81	-88	-2	3,738	I
12/1/03 21:47	11/26/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-2,007	22.81	-88	-2	3,738	I
12/1/03 16:54	11/25/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-94	23.47	-4	0	5,303	I
11/28/03 13:06	11/25/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-163	23.25	-7	0	3,990	I
11/26/03 12:01	11/24/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-3,001	23.03	-130	-2	5,418	I
11/26/03 12:01	11/21/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-87	21.86	-4	0	5,884	I
11/25/03 13:19	11/20/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-87	21.64	-4	0	5,900	I
11/24/03 19:09	11/19/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-86	21.48	-4	0	5,916	I
11/21/03 13:05	11/18/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-87	21.77	-4	0	5,932	I
11/20/03 20:57	11/17/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-87	21.80	-4	0	5,948	I
11/19/03 18:10	11/14/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-90	22.39	-4	0	5,964	I
11/18/03 13:43	11/13/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-90	22.52	-4	0	5,980	I
11/17/03 15:14	11/13/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-107	22.70	-5	0	4,497	I
11/17/03 14:31	11/12/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-88	22.05	-4	0	6,015	I
11/14/03 21:10	11/12/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-2,603	22.64	-115	-2	4,556	I
11/14/03 15:14	11/11/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-88	21.94	-4	0	6,491	I
11/13/03 13:47	11/10/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-90	22.43	-4	0	6,507	I
11/13/03 13:46	11/7/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-91	22.82	-4	0	6,523	I
11/12/03 17:34	11/7/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-2,268	22.68	-100	-2	4,933	I
11/12/03 17:23	11/6/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-90	22.54	-4	0	6,939	I
11/10/03 21:04	11/6/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-2,229	22.29	-100	-2	5,245	I
11/10/03 19:05	11/5/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-89	22.23	-4	0	7,355	I
11/7/03 17:27	11/5/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-1,105	22.11	-50	-1	5,542	I
11/7/03 17:26	11/4/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-90	22.54	-4	0	7,571	I
11/6/03 21:58	11/4/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-5,597	22.39	-250	-4	5,764	I
11/6/03 18:32	11/3/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-88	21.94	-4	0	8,587	I
11/5/03 22:00	11/3/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-3,665	22.69	-162	-2	6,548	I
11/5/03 21:59	10/31/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-89	22.34	-4	0	9,249	I
11/4/03 21:31	10/31/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-6,290	22.03	-286	-4	7,119	I
11/4/03 21:29	10/30/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-93	23.24	-4	0	12,919	I
11/3/03 19:32	10/30/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S.a	-11,397	22.79	-500	-6	8,116	I
11/3/03 15:44	10/29/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-91	22.68	-4	0	12,423	I
10/31/03 17:50	10/29/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-91	22.68	-4	0	12,423	I
10/30/03 20:14	10/28/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-88	21.94	-4	0	12,439	I
10/29/03 21:40	10/27/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-81	20.26	-4	0	12,455	I
10/29/03 20:44	10/24/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-80	20.06	-4	0	12,471	I
10/27/03 15:26	10/23/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-81	20.25	-4	0	12,487	I
10/27/03 15:24	10/22/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-84	20.98	-4	0	12,503	I
10/27/03 15:22	10/21/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-84	21.11	-4	0	12,519	I
10/24/03 12:27	10/20/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-82	20.46	-4	0	12,535	I
10/22/03 16:09	10/17/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-84	21.02	-4	0	12,551	I
10/22/03 16:09	10/16/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-84	21.10	-4	0	12,567	I
10/20/03 19:41	10/15/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-86	21.54	-4	0	12,583	I
10/17/03 13:37	10/14/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-83	20.86	-4	0	12,599	I
10/15/03 12:15	10/13/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-82	20.46	-4	0	12,615	I
10/14/03 19:42	10/10/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-82	20.42	-4	0	12,631	I
10/14/03 19:42	10/9/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-80	19.90	-4	0	12,647	I
10/14/03 19:41	10/8/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-83	20.72	-4	0	12,663	I
10/10/03 15:29	10/7/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-80	20.03	-4	0	12,679	I
10/10/03 15:28	10/6/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-80	19.97	-4	0	12,695	I
10/8/03 13:53	10/3/03	MVSN	Macrovision Corp	DE	Tech	Softw	Computer Integrated Systems D	Christiano Matthew	CA	D		S	-38	18.95	-2	0	12,710	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y