| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/1/05 18:11 | 8/31/05 | JRC | Journal Register Co | DE | Media | Newspapers: Publishing or Pub | Rice Thomas E | NJ | O | SVP - Op | S | -14 | 18.47 | 0 | -1 | -100 | 0 | D | |||||||||||||||
| 8/18/05 09:47 | 8/15/05 | JRC | Journal Register Co | DE | Media | Newspapers: Publishing or Pub | Rice Thomas E | NJ | O | SVP - Op | S | -84 | 18.20 | 0 | -5 | -86 | 1 | D | |||||||||||||||
| 8/12/05 16:29 | 8/10/05 | JRC | Journal Register Co | DE | Media | Newspapers: Publishing or Pub | Rice Thomas E | NJ | O | SVP - Op | S.m | -181 | 18.15 | 0 | -10 | -65 | 5 | D | |||||||||||||||
| 8/8/05 16:18 | 8/4/05 | JRC | Journal Register Co | DE | Media | Newspapers: Publishing or Pub | Rice Thomas E | NJ | O | SVP - Op | S | -75 | 18.70 | 0 | -4 | -21 | 15 | D | |||||||||||||||
| 8/3/05 15:54 | 8/1/05 | JRC | Journal Register Co | DE | Media | Newspapers: Publishing or Pub | Rice Thomas E | NJ | O | SVP - Op | S.m | -225 | 18.75 | 0 | -12 | -38 | 19 | D | |||||||||||||||
| 12/1/04 18:25 | 11/29/04 | JRC | Journal Register Co | DE | Media | Newspapers: Publishing or Pub | Rice Thomas E | NJ | O | SVP - Op | S | -189 | 18.88 | 0 | -10 | -24 | 31 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |