7/6/16 16:10 | 7/1/16 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 158 | 1.97 | 0 | 80 | 4 | 2,007 | I | | -79 | -64 | -31 | -30 | -29 | -24 | 0 | 4 | 34 | 15 | 27 | 35 | |
3/31/16 16:05 | 3/29/16 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P.m | 144 | 3.10 | 0 | 46 | 2 | 1,927 | I | | -58 | -49 | -46 | -25 | -20 | 3 | 5 | 8 | 6 | 8 | -27 | -22 | 23 |
1/15/16 16:05 | 1/13/16 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 1,287 | 4.19 | 1 | 307 | 5 | 6,859 | I | -24 | -20 | -30 | -17 | -19 | -9 | -3 | 3 | 0 | 13 | 9 | 20 | 8 | 38 |
11/24/15 16:10 | 11/20/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 3,585 | 5.50 | 0 | 652 | 53 | 1,880 | I | | -13 | -41 | -29 | -18 | -15 | -16 | 1 | 6 | 7 | 8 | -26 | -43 | -55 |
5/19/15 16:15 | 5/15/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 122 | 9.49 | 0 | 13 | 1 | 1,228 | I | | | 47 | 40 | 14 | -8 | -1 | 3 | -1 | -1 | 14 | -15 | -33 | -73 |
4/13/15 16:10 | 4/9/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 1 | 7.92 | 0 | 0 | 0 | 1,215 | I | | | | 25 | 3 | 13 | 5 | -3 | -1 | -2 | 13 | 20 | -18 | -59 |
4/3/15 16:10 | 4/1/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P.m | 44 | 7.80 | 0 | 6 | 0 | 1,215 | I | | | | 24 | 10 | -3 | 2 | 4 | 2 | -1 | 21 | 18 | -24 | -66 |
4/1/15 16:10 | 3/30/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P.m | 17 | 7.35 | 0 | 2 | 0 | 1,210 | I | | | | 30 | 13 | -9 | 8 | 5 | 1 | 14 | 28 | 30 | -17 | -59 |
3/26/15 16:10 | 3/24/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 42 | 7.33 | 0 | 6 | 0 | 1,207 | I | | | | 22 | 11 | -8 | -8 | 5 | 1 | 5 | 21 | 48 | -5 | -57 |
3/5/15 16:10 | 3/3/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 23 | 7.99 | 0 | 3 | 0 | 1,202 | I | | | | 31 | 26 | 22 | 16 | 6 | 4 | 4 | -5 | 17 | -1 | -51 |
3/3/15 16:10 | 2/27/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 18 | 7.97 | 0 | 2 | 0 | 1,199 | I | | | | 29 | 26 | 17 | 13 | 3 | -3 | 4 | -10 | 10 | -2 | -56 |
2/3/15 16:22 | 1/30/15 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P | 251 | 6.44 | 0 | 39 | 3 | 1,196 | I | | | | | 7 | 2 | 4 | 6 | 4 | 7 | 28 | 51 | 43 | -36 |
1/5/15 16:15 | 12/31/14 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Glenhill Advisors LLC | NY | T | | P.m | 48 | 6.35 | 0 | 7 | 1 | 1,157 | I | | | | | -3 | -3 | 0 | 4 | 1 | 3 | 3 | 32 | 56 | -9 |
11/6/13 16:07 | 11/4/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P | 48 | 4.79 | 2 | 10 | 0 | 8,857 | I | 88 | 61 | 82 | 38 | 40 | 38 | 32 | 18 | -1 | 6 | 8 | 21 | -5 | -12 |
11/4/13 16:06 | 10/31/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 233 | 4.37 | 2 | 53 | 0 | 17,690 | I | 76 | 48 | 38 | 45 | 28 | 29 | 25 | 21 | -1 | 3 | 13 | 35 | 15 | -10 |
10/3/13 16:07 | 10/1/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P | 44 | 3.73 | 1 | 12 | 0 | 8,794 | I | 47 | 3 | 6 | 21 | 4 | 1 | -3 | -3 | 1 | -2 | 19 | 58 | 79 | 27 |
10/2/13 16:29 | 9/30/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P | 654 | 3.74 | 1 | 175 | 2 | 8,782 | I | 56 | 9 | 8 | 26 | 8 | 3 | 4 | 1 | 0 | -2 | 6 | 62 | 83 | 27 |
7/2/13 16:08 | 6/28/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 166 | 2.94 | 1 | 56 | 1 | 8,607 | I | 0 | -4 | -26 | -17 | 5 | -1 | -3 | -2 | 2 | 4 | 12 | 25 | 103 | 102 |
6/5/13 16:07 | 6/3/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P | 65 | 3.06 | 2 | 21 | 0 | 8,550 | I | 0 | 0 | -27 | -23 | -12 | 15 | 2 | -3 | 1 | 3 | 4 | 21 | 101 | 88 |
6/3/13 16:08 | 5/30/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 580 | 3.02 | 2 | 192 | 2 | 8,529 | I | -8 | -4 | -27 | -23 | -11 | 16 | 5 | -1 | -2 | -6 | -3 | 18 | 92 | 91 |
5/30/13 16:08 | 5/28/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 260 | 2.99 | 2 | 87 | 1 | 8,337 | I | -6 | -2 | -24 | -23 | -10 | 5 | 6 | 1 | -4 | -6 | -2 | 14 | 105 | 84 |
5/28/13 16:09 | 5/23/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 105 | 2.92 | 2 | 36 | 0 | 8,250 | I | -7 | -6 | -18 | -23 | -9 | -15 | 14 | 5 | -1 | 2 | 2 | 25 | 100 | 89 |
5/23/13 16:08 | 5/21/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P | 28 | 2.82 | 2 | 10 | 0 | 8,214 | I | -15 | -4 | -21 | -23 | -18 | -9 | 16 | 3 | 0 | 5 | 6 | 20 | 102 | 95 |
5/21/13 16:11 | 5/17/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 347 | 2.77 | 2 | 125 | 2 | 8,204 | I | -17 | -1 | -22 | -26 | -20 | -17 | 4 | 10 | 3 | 7 | 11 | 21 | 111 | 100 |
5/17/13 16:07 | 5/15/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 881 | 2.57 | 1 | 342 | 4 | 8,078 | I | -21 | -4 | -27 | -31 | -21 | -22 | -23 | 7 | 1 | 5 | 11 | 25 | 115 | 108 |
5/15/13 16:15 | 5/13/13 | LIOX | Lionbridge Technologies Inc /de/ | DE | BizSv | BizSv | Business Services | Glenhill Advisors LLC | NY | T | | P.m | 1,368 | 2.50 | 1 | 547 | 8 | 7,736 | I | -24 | -11 | -21 | -35 | -24 | -24 | -23 | -4 | 4 | 9 | 19 | 40 | 120 | 118 |
2/19/10 16:05 | 2/16/10 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P.d | 1,638 | 2.15 | 0 | 762 | 41 | 2,609 | I | | | | | | | | | | | | | | |
8/5/09 21:58 | 8/3/09 | DWRI | Design Within Reach Inc | DE | Machn | IndWs | Furniture & Home Furnishings | Glenhill Advisors LLC | NY | T | | P.d | 2,310 | 0.1500 | 0 | 15,400 | 619 | 17,887 | I | | | | | | | | | | | | | | |
6/24/09 17:31 | 6/22/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 24 | 2.37 | 0 | 10 | 1 | 1,790 | I | | | | | | | | | | | | | | |
6/23/09 17:31 | 6/19/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 25 | 2.47 | 0 | 10 | 1 | 1,780 | I | | | | | | | | | | | | | | |
6/22/09 17:31 | 6/18/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 21 | 2.14 | 0 | 10 | 1 | 1,770 | I | | | | | | | | | | | | | | |
6/19/09 09:22 | 6/16/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 21 | 2.05 | 0 | 10 | 1 | 1,750 | I | | | | | | | | | | | | | | |
6/18/09 17:31 | 6/17/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 21 | 2.09 | 0 | 10 | 1 | 1,760 | I | | | | | | | | | | | | | | |
6/17/09 17:31 | 6/15/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 20 | 1.96 | 0 | 10 | 1 | 1,740 | I | | | | | | | | | | | | | | |
6/16/09 17:31 | 6/12/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 21 | 2.07 | 0 | 10 | 1 | 1,730 | I | | | | | | | | | | | | | | |
6/15/09 17:31 | 6/11/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 21 | 2.06 | 0 | 10 | 1 | 1,720 | I | | | | | | | | | | | | | | |
6/12/09 17:31 | 6/10/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 20 | 2.00 | 0 | 10 | 1 | 1,710 | I | | | | | | | | | | | | | | |
6/11/09 17:32 | 6/9/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 18 | 1.80 | 0 | 10 | 1 | 1,700 | I | | | | | | | | | | | | | | |
6/10/09 17:31 | 6/8/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 16 | 1.60 | 0 | 10 | 1 | 1,690 | I | | | | | | | | | | | | | | |
6/2/09 17:32 | 5/29/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 28 | 1.87 | 0 | 15 | 1 | 1,680 | I | | | | | | | | | | | | | | |
6/1/09 17:31 | 5/28/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 46 | 1.82 | 0 | 25 | 2 | 1,665 | I | | | | | | | | | | | | | | |
5/29/09 17:31 | 5/27/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 50 | 1.98 | 0 | 25 | 2 | 1,640 | I | | | | | | | | | | | | | | |
5/28/09 17:32 | 5/26/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 51 | 2.05 | 0 | 25 | 2 | 1,615 | I | | | | | | | | | | | | | | |
5/27/09 17:31 | 5/22/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 52 | 2.09 | 0 | 25 | 2 | 1,590 | I | | | | | | | | | | | | | | |
5/26/09 17:31 | 5/21/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 59 | 1.98 | 0 | 30 | 2 | 1,565 | I | | | | | | | | | | | | | | |
5/22/09 16:05 | 5/20/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 61 | 2.03 | 0 | 30 | 2 | 1,535 | I | | | | | | | | | | | | | | |
5/21/09 17:15 | 5/19/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 32 | 1.60 | 0 | 20 | 1 | 1,505 | I | | | | | | | | | | | | | | |
5/20/09 17:23 | 5/18/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 12 | 1.23 | 0 | 10 | 1 | 1,485 | I | | | | | | | | | | | | | | |
5/19/09 17:33 | 5/15/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 12 | 1.15 | 0 | 10 | 1 | 1,475 | I | | | | | | | | | | | | | | |
5/18/09 17:32 | 5/14/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 11 | 1.14 | 0 | 10 | 1 | 1,465 | I | | | | | | | | | | | | | | |
5/15/09 17:31 | 5/13/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 10 | 0.9603 | 0 | 10 | 1 | 1,455 | I | | | | | | | | | | | | | | |
5/14/09 17:31 | 5/12/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.8954 | 0 | 10 | 1 | 1,445 | I | | | | | | | | | | | | | | |
5/13/09 17:32 | 5/11/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.8570 | 0 | 10 | 1 | 1,435 | I | | | | | | | | | | | | | | |
5/12/09 17:32 | 5/8/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 8 | 0.8370 | 0 | 10 | 1 | 1,425 | I | | | | | | | | | | | | | | |
5/11/09 17:31 | 5/7/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.8584 | 0 | 10 | 1 | 1,415 | I | | | | | | | | | | | | | | |
5/8/09 17:31 | 5/6/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.9040 | 0 | 10 | 1 | 1,405 | I | | | | | | | | | | | | | | |
5/7/09 17:31 | 5/5/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.9089 | 0 | 10 | 1 | 1,395 | I | | | | | | | | | | | | | | |
5/6/09 17:32 | 5/4/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.9084 | 0 | 10 | 1 | 1,385 | I | | | | | | | | | | | | | | |
5/5/09 17:32 | 5/1/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.8804 | 0 | 10 | 1 | 1,375 | I | | | | | | | | | | | | | | |
5/4/09 17:32 | 4/30/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.9129 | 0 | 10 | 1 | 1,365 | I | | | | | | | | | | | | | | |
5/1/09 17:33 | 4/29/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.9243 | 0 | 10 | 1 | 1,355 | I | | | | | | | | | | | | | | |
4/30/09 17:33 | 4/28/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 9 | 0.9265 | 0 | 10 | 1 | 1,345 | I | | | | | | | | | | | | | | |
4/29/09 17:32 | 4/27/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 10 | 0.9633 | 0 | 10 | 1 | 1,335 | I | | | | | | | | | | | | | | |
4/28/09 17:32 | 4/24/09 | NMTI | Nmt Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | Glenhill Advisors LLC | NY | T | | P | 10 | 0.9845 | 0 | 10 | 1 | 1,325 | I | | | | | | | | | | | | | | |
8/14/07 17:28 | 8/10/07 | REDE | Redenvelope Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Glenhill Advisors LLC | NY | T | | P | 100 | 4.13 | 0 | 24 | 2 | 1,202 | I | | | | | | | | | | | | | | |
8/13/07 17:05 | 8/9/07 | REDE | Redenvelope Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Glenhill Advisors LLC | NY | T | | P | 50 | 4.01 | 0 | 12 | 1 | 1,177 | I | | | | | | | | | | | | | | |
5/24/07 17:37 | 5/21/07 | BDSB | Smart Balance, Inc. | DE | Financ | AcqCo | Blank Checks | Glenhill Advisors LLC | NY | T | | P.d | 5,000 | 7.46 | 0 | 670 | 27 | 3,170 | I | | | | | | | | | | | | | | |
12/18/06 17:03 | 12/14/06 | TLCV | Tlc Vision Corp | A6 | Health | Health | Specialty Outpatient Faciliti | Glenhill Advisors LLC | NY | T | | P.m | 1,385 | 4.78 | 0 | 290 | 3 | 9,614 | I | | | | | | | | | | | | | | |
12/4/06 19:10 | 11/30/06 | TLCV | Tlc Vision Corp | A6 | Health | Health | Specialty Outpatient Faciliti | Glenhill Advisors LLC | NY | T | | P.m | 3,201 | 4.41 | 0 | 725 | 8 | 9,325 | I | | | | | | | | | | | | | | |
11/30/06 17:07 | 11/28/06 | TLCV | Tlc Vision Corp | A6 | Health | Health | Specialty Outpatient Faciliti | Glenhill Advisors LLC | NY | T | | P.m | 2,607 | 4.00 | 0 | 651 | 8 | 8,600 | I | | | | | | | | | | | | | | |
10/3/06 17:11 | 9/29/06 | PFTI | Puradyn Filter Technologies Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Glenhill Advisors LLC | NY | T | | P | 250 | 0.7000 | 0 | 357 | 10 | 3,774 | I | | | | | | | | | | | | | | |
9/21/06 17:08 | 9/19/06 | CPWM | Cost Plus Inc/ca/ | CA | Retail | FurnSt | Home Furniture, Furnishings & | Glenhill Advisors LLC | NY | T | | P | 1,861 | 11.36 | 6 | 164 | 6 | 2,690 | I | -68 | -40 | -30 | -20 | -4 | 18 | 7 | 6 | 0 | 3 | 9 | -8 | -10 | -59 |
9/20/06 17:07 | 9/18/06 | CPWM | Cost Plus Inc/ca/ | CA | Retail | FurnSt | Home Furniture, Furnishings & | Glenhill Advisors LLC | NY | T | | P | 133 | 11.17 | 7 | 12 | 0 | 2,527 | I | -69 | -44 | -31 | -20 | -8 | 17 | 4 | 4 | -3 | -3 | 5 | -11 | -11 | -66 |
9/19/06 17:09 | 9/15/06 | CPWM | Cost Plus Inc/ca/ | CA | Retail | FurnSt | Home Furniture, Furnishings & | Glenhill Advisors LLC | NY | T | | P | 603 | 11.11 | 7 | 54 | 2 | 2,515 | I | -68 | -46 | -32 | -20 | -9 | 18 | 6 | 4 | 3 | 0 | 9 | -4 | -8 | -61 |
8/1/06 16:42 | 7/21/06 | TKLC | Tekelec | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Glenhill Advisors LLC | NY | T | | P.m | 17,730 | 10.02 | 0 | 1,770 | 7 | 25,870 | I | | | | | | | | | | | | | | |
2/13/06 17:01 | 2/9/06 | PFTI | Puradyn Filter Technologies Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Glenhill Advisors LLC | NY | T | | P | 250 | 0.3000 | 0 | 833 | 32 | 3,417 | I | | | | | | | | | | | | | | |