12/9/08 10:01 | 12/8/08 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | M.d | 1,302 | 29.03 | 12 | 45 | | 6 | D | -7 | -18 | -12 | 9 | 70 | 45 | 11 | 5 | -2 | -6 | -9 | -30 | -3 | -25 |
12/9/08 10:01 | 12/8/08 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | S.d | -1,486 | 33.13 | 12 | -45 | -88 | 6 | D | -7 | -18 | -12 | 9 | 70 | 45 | 11 | 5 | -2 | -6 | -9 | -30 | -3 | -25 |
9/7/07 15:41 | 9/6/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | M.d | 306 | 25.50 | 11 | 12 | | 3 | D | 80 | 118 | 39 | 27 | 2 | 10 | 4 | 7 | -2 | 1 | 11 | -29 | -37 | -42 |
9/7/07 15:41 | 9/6/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | S.d | -649 | 54.09 | 11 | -12 | -79 | 3 | D | 80 | 118 | 39 | 27 | 2 | 10 | 4 | 7 | -2 | 1 | 11 | -29 | -37 | -42 |
8/29/07 10:19 | 8/27/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | S.d | -174 | 51.45 | 13 | -3 | -52 | 3 | D | 75 | 122 | 28 | 15 | 1 | -2 | -1 | 1 | 2 | 7 | 18 | -28 | -22 | -31 |
8/14/07 11:45 | 8/14/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | M.d | 100 | 29.59 | 19 | 3 | 109 | 6 | D | 82 | 153 | 41 | 28 | 19 | -4 | -1 | 3 | -3 | -4 | 4 | -25 | -38 | -34 |
6/20/07 12:15 | 6/19/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | M.d | 306 | 25.50 | 5 | 12 | | 3 | D | 86 | 37 | 33 | 14 | 11 | 4 | 6 | 4 | -4 | -5 | 9 | 26 | -22 | -24 |
6/20/07 12:15 | 6/19/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | S.d | -540 | 44.99 | 5 | -12 | -79 | 3 | D | 86 | 37 | 33 | 14 | 11 | 4 | 6 | 4 | -4 | -5 | 9 | 26 | -22 | -24 |
5/22/07 11:29 | 5/18/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | M.d | 299 | 19.43 | 8 | 15 | | 3 | D | 99 | 30 | 24 | 11 | 2 | 5 | 5 | 7 | -2 | -3 | 0 | 16 | -13 | -8 |
5/22/07 11:29 | 5/18/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | S.d | -643 | 41.76 | 8 | -15 | -83 | 3 | D | 99 | 30 | 24 | 11 | 2 | 5 | 5 | 7 | -2 | -3 | 0 | 16 | -13 | -8 |
5/16/07 16:55 | 5/15/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | M.d | 12 | 19.43 | 7 | 1 | 24 | 3 | D | 83 | 9 | 23 | 9 | -3 | -4 | -3 | -2 | 1 | 5 | 7 | 25 | -4 | -2 |
5/16/07 16:55 | 5/15/07 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | Group VP | S.d | -25 | 41.55 | 7 | -1 | -16 | 3 | D | 83 | 9 | 23 | 9 | -3 | -4 | -3 | -2 | 1 | 5 | 7 | 25 | -4 | -2 |
9/2/05 16:20 | 8/31/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | VP- Mobi | M.d | 617 | 17.38 | 6 | 36 | | 0 | D | 173 | 86 | 70 | 46 | 22 | 16 | 14 | 14 | -1 | -4 | -5 | 2 | 18 | -20 |
9/2/05 16:20 | 8/31/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | VP- Mobi | S.d | -1,236 | 30.74 | 6 | -40 | -100 | 0 | D | 173 | 86 | 70 | 46 | 22 | 16 | 14 | 14 | -1 | -4 | -5 | 2 | 18 | -20 |
8/11/05 14:58 | 8/9/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | VP-Mobil | M.d | 814 | 13.97 | 5 | 58 | | 5 | D | 185 | 66 | 57 | 26 | 22 | 5 | -2 | 5 | 0 | -2 | 1 | -9 | 32 | -28 |
8/11/05 14:58 | 8/9/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | VP-Mobil | S.d | -1,634 | 28.03 | 5 | -58 | -93 | 5 | D | 185 | 66 | 57 | 26 | 22 | 5 | -2 | 5 | 0 | -2 | 1 | -9 | 32 | -28 |
3/9/05 18:11 | 3/7/05 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | Campbell Thomas R | TN | O | P-Trenco | S | -195 | 19.50 | 2 | -10 | -68 | 5 | D | 173 | 37 | 6 | 18 | 11 | 6 | 5 | -3 | -2 | 12 | 22 | 24 | 57 | 81 |