11/18/22 15:07 | 11/16/22 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | P | 10 | 1.00 | 0 | 10 | 12 | 95 | D | | | | | | | | | | | | | | |
11/19/15 11:41 | 11/18/15 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | P | 31 | 5.14 | 1 | 6 | 13 | 51 | D | -58 | -18 | -49 | -53 | -45 | -23 | -12 | 1 | 2 | 8 | 12 | -23 | -36 | -28 |
8/5/14 10:06 | 8/1/14 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | P | 99 | 8.24 | 1 | 12 | 39 | 43 | D | 136 | -17 | -40 | -43 | -27 | -10 | -10 | -4 | 2 | 14 | 12 | -3 | 5 | 31 |
5/8/14 09:28 | 5/6/14 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | M.d | 126 | 12.63 | 1 | 10 | 48 | 31 | D | 252 | 98 | 13 | 4 | -7 | -4 | -6 | -3 | -6 | -25 | -21 | -40 | -46 | -31 |
11/18/11 10:47 | 11/14/11 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | P | 5 | 3.20 | 0 | 2 | 7 | 24 | D | 18 | -20 | -31 | -19 | -5 | -5 | -6 | -10 | 1 | -1 | -3 | 51 | 46 | 17 |
11/14/11 15:13 | 11/10/11 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | P | 10 | 3.04 | 0 | 3 | 18 | 23 | D | 14 | -12 | -31 | -17 | 5 | 5 | 4 | 2 | 3 | -7 | -6 | 35 | 14 | 8 |
5/21/08 14:13 | 5/19/08 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | TN | D | | P.a | 15 | 7.25 | 0 | 2 | 20 | 12 | D | -49 | -38 | -26 | -11 | -7 | -8 | -1 | -2 | 1 | -1 | -2 | 11 | -54 | -58 |
12/14/07 11:47 | 12/13/07 | CCE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Kline Lowry F | GA | D | | S | -1,988 | 26.50 | 33 | -75 | -16 | 407 | D | 36 | 32 | 17 | 11 | 6 | 8 | 3 | 6 | -1 | -2 | -4 | -11 | -30 | -60 |
12/5/07 11:07 | 12/3/07 | CCE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Kline Lowry F | GA | D | | S.m | -3,227 | 25.82 | 33 | -125 | -21 | 482 | D | 33 | 28 | 15 | 10 | 6 | 2 | 5 | 0 | 1 | -5 | -1 | -6 | -24 | -64 |
4/2/07 15:15 | 3/30/07 | CCE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Kline Lowry F | GA | DO | CB | M.d | 0 | 0.00 | 33 | 534 | 713 | 609 | D | 0 | 0 | -3 | -1 | -2 | 0 | -1 | 1 | 0 | 1 | 9 | 19 | 20 | 23 |
12/7/04 09:47 | 12/6/04 | CCE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Kline Lowry F | GA | DO | CB | M.d | 111 | 5.96 | 25 | 19 | 7 | 269 | D | -1 | 2 | -25 | 2 | 12 | -2 | 1 | 0 | -1 | -2 | -2 | 1 | 5 | -3 |
12/7/04 09:47 | 12/6/04 | CCE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Kline Lowry F | GA | DO | CB | S.d | -391 | 21.04 | 25 | -19 | -6 | 269 | D | -1 | 2 | -25 | 2 | 12 | -2 | 1 | 0 | -1 | -2 | -2 | 1 | 5 | -3 |
5/18/04 15:52 | 5/17/04 | DXYN | Dixie Group Inc | TN | Hshld | Txtl | Carpets & Rugs | Kline Lowry F | GA | D | | P.m | 56 | 11.22 | 1 | 5 | 526 | 6 | D | 61 | 269 | 26 | 3 | -3 | -19 | -11 | -6 | 1 | 2 | 4 | -2 | 31 | 33 |
2/9/04 15:14 | 2/6/04 | CCE | Coca Cola Enterprises Inc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | Kline Lowry F | GA | DO | CB | M.d | 72 | 5.90 | 28 | 12 | 6 | 209 | D | 40 | 11 | 32 | 16 | 8 | 10 | 8 | 2 | 0 | 2 | 4 | 15 | -16 | 0 |